Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.723 7.723 7.723 7.723 402 +0.23(+3.07%)
May 27, 2005 7.655 7.730 7.493 7.493 2,948 -0.23(-2.92%)
May 26, 2005 7.984 8.133 7.665 7.718 4,020 -0.05(-0.69%)
May 25, 2005 7.730 8.052 7.730 7.772 10,112 +0.03(+0.42%)
May 24, 2005 8.282 8.282 7.312 7.739 13,402 +0.05(+0.70%)
May 23, 2005 7.704 7.727 7.611 7.685 8,490 +0.22(+3.00%)
May 20, 2005 7.745 7.745 7.461 7.461 2,680 -0.31(-3.99%)
May 19, 2005 7.772 7.772 7.772 7.772 586 -0.01(-0.15%)
May 18, 2005 7.754 7.784 7.754 7.784 3,015 +0.03(+0.35%)
May 17, 2005 8.020 8.020 7.757 7.757 1,340 -0.02(-0.23%)
May 16, 2005 7.781 7.781 7.649 7.775 6,737 +0.01(+0.12%)
May 13, 2005 9.521 9.521 7.766 7.766 35,241 -0.29(-3.59%)
May 12, 2005 7.984 8.055 7.984 8.055 4,687 +0.07(+0.89%)
May 11, 2005 7.769 8.043 7.769 7.984 5,786 -0.30(-3.60%)
May 10, 2005 8.177 8.282 8.177 8.282 9,458 -0.00(-0.00%)
May 09, 2005 8.067 8.282 7.977 8.282 4,087 +0.00(+0.00%)
May 06, 2005 7.954 8.282 7.954 8.282 17,925 +0.33(+4.10%)
May 05, 2005 7.581 7.956 7.581 7.956 16,511 +0.38(+4.99%)
May 04, 2005 7.491 7.578 7.338 7.578 5,203 +0.09(+1.16%)
May 03, 2005 7.181 7.491 7.181 7.491 10,269 +0.33(+4.58%)
May 02, 2005 7.094 7.163 7.036 7.163 8,838 +0.07(+1.01%)
Apr 29, 2005 7.148 7.148 6.865 7.091 2,998 +0.24(+3.53%)
Apr 28, 2005 6.942 7.117 6.850 6.850 4,841 -0.38(-5.28%)
Apr 27, 2005 6.799 7.232 6.799 7.232 4,332 -0.07(-1.02%)
Apr 26, 2005 6.566 7.312 6.566 7.306 14,055 -0.13(-1.70%)
Apr 25, 2005 7.461 7.461 7.312 7.432 8,299 -0.03(-0.39%)
Apr 22, 2005 7.423 7.461 7.402 7.461 14,457 +0.00(+0.00%)
Apr 21, 2005 7.491 7.581 7.423 7.461 10,725 -0.12(-1.57%)
Apr 20, 2005 7.453 7.581 7.453 7.581 6,583 +0.16(+2.13%)
Apr 19, 2005 7.461 7.573 7.423 7.423 7,357 -0.11(-1.51%)
Apr 18, 2005 7.551 7.580 7.461 7.536 14,708 -0.01(-0.16%)
Apr 15, 2005 7.548 7.548 7.548 7.548 335 +0.08(+1.03%)
Apr 14, 2005 7.551 7.551 7.471 7.471 8,791 -0.09(-1.13%)
Apr 13, 2005 7.652 7.652 7.556 7.556 5,702 -0.10(-1.26%)
Apr 12, 2005 7.563 7.652 7.563 7.652 2,680 +0.18(+2.36%)
Apr 11, 2005 7.484 7.563 7.476 7.476 3,350 -0.08(-1.03%)
Apr 08, 2005 7.471 7.554 7.471 7.554 17,422 +0.00(+0.02%)
Apr 07, 2005 7.849 7.849 7.461 7.553 1,846 +0.13(+1.75%)
Apr 06, 2005 7.509 7.509 7.387 7.423 12,621 -0.13(-1.66%)
Apr 05, 2005 7.506 7.548 7.506 7.548 670 +0.05(+0.68%)
Apr 04, 2005 7.461 7.506 7.432 7.497 46,294 +0.04(+0.48%)
Apr 01, 2005 7.503 7.503 7.461 7.461 2,144 +0.00(+0.00%)
Mar 31, 2005 7.432 7.461 7.432 7.461 6,114 +0.00(+0.00%)
Mar 30, 2005 7.476 7.477 7.461 7.461 5,360 -0.02(-0.24%)
Mar 29, 2005 7.506 7.566 7.477 7.479 20,277 -0.03(-0.36%)
Mar 28, 2005 7.426 7.548 7.426 7.506 37,047 +0.11(+1.53%)
Mar 24, 2005 7.461 7.461 7.393 7.393 26,650 -0.07(-0.92%)
Mar 23, 2005 7.980 7.980 7.360 7.461 38,219 -0.43(-5.48%)
Mar 22, 2005 7.927 8.055 7.894 7.894 11,670 -0.11(-1.42%)
Mar 21, 2005 8.127 8.252 7.933 8.008 22,907 -0.20(-2.44%)
Mar 18, 2005 8.133 8.208 8.133 8.208 6,309 +0.08(+1.03%)
Mar 17, 2005 8.208 8.208 8.124 8.124 4,489 -0.03(-0.40%)
Mar 16, 2005 8.237 8.267 8.112 8.157 6,664 -0.04(-0.55%)
Mar 15, 2005 8.252 8.282 8.202 8.202 3,079 -0.06(-0.72%)
Mar 14, 2005 8.177 8.312 8.115 8.261 55,606 -0.01(-0.07%)
Mar 11, 2005 8.208 8.267 7.998 8.267 19,872 +0.17(+2.06%)
Mar 10, 2005 8.237 8.237 8.058 8.100 7,421 -0.18(-2.20%)
Mar 09, 2005 8.058 8.282 8.058 8.282 4,690 +0.07(+0.91%)
Mar 08, 2005 8.208 8.238 8.208 8.208 11,777 -0.06(-0.69%)
Mar 07, 2005 8.091 8.318 8.091 8.264 9,046 -0.02(-0.30%)
Mar 04, 2005 8.091 8.348 8.091 8.289 7,639 -0.01(-0.06%)
Mar 03, 2005 8.312 8.312 8.294 8.294 1,055 -0.06(-0.71%)
Mar 02, 2005 8.327 8.354 8.288 8.354 5,427 +0.05(+0.61%)
Mar 01, 2005 8.416 8.416 8.288 8.303 6,801 +0.02(+0.29%)
Feb 28, 2005 8.091 8.473 8.091 8.279 18,595 -0.19(-2.29%)
Feb 25, 2005 8.193 8.488 8.193 8.473 24,057 -0.12(-1.42%)
Feb 24, 2005 8.602 8.602 8.506 8.596 14,541 -0.01(-0.07%)
Feb 23, 2005 8.602 8.602 8.536 8.602 23,705 +0.01(+0.07%)
Feb 22, 2005 8.431 8.607 8.428 8.596 21,845 +0.16(+1.95%)
Feb 18, 2005 8.431 8.431 8.419 8.431 10,832 +0.00(+0.00%)
Feb 17, 2005 8.431 8.431 8.431 8.431 13,837 +0.00(+0.00%)
Feb 16, 2005 8.401 8.446 8.396 8.431 12,018 +0.03(+0.36%)
Feb 15, 2005 8.399 8.402 8.398 8.402 8,249 +0.02(+0.21%)
Feb 14, 2005 8.402 8.402 8.384 8.384 5,695 -0.01(-0.18%)
Feb 11, 2005 8.390 8.399 8.390 8.399 8,711 +0.01(+0.07%)
Feb 10, 2005 8.402 8.402 8.393 8.393 2,512 +0.12(+1.49%)
Feb 09, 2005 8.399 8.399 8.270 8.270 1,340 -0.12(-1.46%)
Feb 08, 2005 8.399 8.399 8.333 8.392 14,072 +0.06(+0.71%)
Feb 07, 2005 8.479 8.479 8.333 8.333 16,163 -0.19(-2.24%)
Feb 04, 2005 8.539 8.539 8.524 8.524 9,589 -0.01(-0.17%)
Feb 03, 2005 8.542 8.542 8.512 8.539 5,347 -0.00(-0.04%)
Feb 02, 2005 8.799 8.799 8.542 8.542 1,340 +0.01(+0.07%)
Feb 01, 2005 8.804 8.804 8.536 8.536 8,543 -0.27(-3.05%)
Jan 31, 2005 8.372 8.834 8.372 8.804 15,010 +0.33(+3.87%)
Jan 28, 2005 8.831 8.831 8.455 8.476 4,405 -0.05(-0.63%)
Jan 27, 2005 8.506 8.530 8.476 8.530 9,599 +0.13(+1.49%)
Jan 26, 2005 8.431 8.431 8.405 8.405 3,350 +0.04(+0.54%)
Jan 25, 2005 8.360 8.363 8.360 8.360 5,025 -0.12(-1.39%)
Jan 24, 2005 8.637 8.637 8.333 8.478 10,423 +0.15(+1.74%)
Jan 21, 2005 8.243 8.333 8.243 8.333 12,212 +0.10(+1.16%)
Jan 20, 2005 8.199 8.237 8.199 8.237 7,304 +0.02(+0.25%)
Jan 19, 2005 8.219 8.219 8.133 8.217 7,538 +0.01(+0.11%)
Jan 18, 2005 8.196 8.231 8.178 8.208 7,726 +0.10(+1.29%)
Jan 14, 2005 8.133 8.133 8.103 8.103 3,786 +0.00(+0.00%)
Jan 13, 2005 8.197 8.197 8.097 8.103 5,538 +0.01(+0.18%)
Jan 12, 2005 8.088 8.178 8.088 8.088 4,087 +0.00(+0.00%)
Jan 11, 2005 8.103 8.177 8.088 8.088 7,176 +0.02(+0.26%)
Jan 10, 2005 8.166 8.166 8.061 8.068 11,713 +0.02(+0.30%)
Jan 07, 2005 7.954 8.058 7.954 8.043 7,036 -0.11(-1.32%)
Jan 06, 2005 8.106 8.151 8.043 8.151 4,050 -0.04(-0.47%)
Jan 05, 2005 8.136 8.210 8.136 8.190 2,378 -0.05(-0.58%)
Jan 04, 2005 8.157 8.288 8.133 8.237 10,336 +0.06(+0.74%)
Jan 03, 2005 8.333 8.333 8.161 8.177 8,815 +0.05(+0.56%)
Dec 31, 2004 8.109 8.330 8.109 8.131 2,680 +0.02(+0.27%)
Dec 30, 2004 8.061 8.339 8.061 8.109 5,025 -0.21(-2.50%)
Dec 29, 2004 8.208 8.345 8.208 8.317 2,345 +0.20(+2.41%)
Dec 28, 2004 8.121 8.121 8.121 8.121 2,680 -0.01(-0.14%)
Dec 27, 2004 8.625 8.625 8.121 8.133 21,778 -0.12(-1.44%)
Dec 23, 2004 8.578 8.578 8.252 8.252 8,711 -0.18(-2.16%)
Dec 22, 2004 8.523 8.523 8.351 8.434 3,350 -0.11(-1.31%)
Dec 21, 2004 8.324 8.547 8.261 8.547 4,355 +0.29(+3.49%)
Dec 20, 2004 8.208 8.476 8.208 8.258 16,417 -0.17(-2.05%)
Dec 17, 2004 8.360 8.431 8.360 8.431 1,675 -0.04(-0.53%)
Dec 16, 2004 8.431 8.476 8.431 8.476 8,041 +0.21(+2.53%)
Dec 15, 2004 8.148 8.267 8.148 8.267 4,020 -0.00(-0.00%)
Dec 14, 2004 8.545 8.545 8.267 8.267 10,386 -0.16(-1.95%)
Dec 13, 2004 8.228 8.431 8.211 8.431 11,726 +0.22(+2.73%)
Dec 10, 2004 8.208 8.208 8.208 8.208 1,005 +0.00(+0.00%)
Dec 09, 2004 8.207 8.208 8.207 8.208 2,345 +0.04(+0.55%)
Dec 08, 2004 8.121 8.198 8.121 8.163 4,355 +0.04(+0.51%)
Dec 07, 2004 8.208 8.208 8.121 8.121 2,680 -0.00(-0.04%)
Dec 06, 2004 8.082 8.208 8.082 8.124 14,407 -0.06(-0.69%)
Dec 03, 2004 8.512 8.512 8.121 8.181 18,428 -0.35(-4.13%)
Dec 02, 2004 8.509 8.700 8.509 8.533 3,350 -0.06(-0.69%)
Dec 01, 2004 8.610 8.610 8.476 8.593 3,015 -0.02(-0.21%)
Nov 30, 2004 8.393 8.610 8.336 8.610 11,726 +0.20(+2.34%)
Nov 29, 2004 8.834 8.834 8.414 8.414 8,376 -0.42(-4.73%)
Nov 26, 2004 8.840 8.858 8.831 8.831 3,685 +0.15(+1.68%)
Nov 24, 2004 8.763 8.763 8.655 8.685 3,685 -0.08(-0.89%)
Nov 23, 2004 8.766 8.796 8.763 8.763 2,680 +0.15(+1.70%)
Nov 22, 2004 8.616 8.616 8.616 8.616 670 +0.03(+0.38%)
Nov 19, 2004 8.727 8.730 8.431 8.584 12,062 -0.07(-0.83%)
Nov 18, 2004 8.431 8.655 8.431 8.655 1,675 +0.22(+2.65%)
Nov 17, 2004 8.912 8.912 8.431 8.431 5,360 -0.30(-3.42%)
Nov 16, 2004 8.640 8.751 8.431 8.730 8,376 +0.10(+1.21%)
Nov 15, 2004 8.381 8.625 8.381 8.625 7,036 +0.10(+1.12%)
Nov 12, 2004 8.378 8.530 8.378 8.530 5,025 -0.07(-0.76%)
Nov 11, 2004 8.288 8.596 8.288 8.596 4,690 +0.09(+1.05%)
Nov 10, 2004 8.506 8.506 8.506 8.506 3,015 +0.22(+2.70%)
Nov 09, 2004 8.739 8.739 8.282 8.282 9,381 +0.07(+0.91%)
Nov 08, 2004 8.327 8.357 8.208 8.208 21,778 -0.09(-1.08%)
Nov 05, 2004 8.282 8.640 8.282 8.297 9,716 -0.05(-0.61%)
Nov 04, 2004 8.285 8.354 8.058 8.348 22,113 +0.03(+0.32%)
Nov 03, 2004 9.013 9.013 8.208 8.321 32,835 -0.26(-3.03%)
Nov 02, 2004 8.885 8.921 8.360 8.581 24,124 -0.43(-4.80%)
Nov 01, 2004 9.192 9.192 8.954 9.013 2,345 +0.12(+1.38%)
Oct 29, 2004 8.772 9.252 8.772 8.891 14,742 -0.06(-0.70%)
Oct 28, 2004 9.321 9.321 8.954 8.954 7,371 +0.08(+0.91%)
Oct 27, 2004 9.079 9.282 8.873 8.873 12,732 -0.21(-2.33%)
Oct 26, 2004 9.127 9.521 9.079 9.085 9,381 -0.17(-1.84%)
Oct 25, 2004 9.521 9.545 9.076 9.255 9,046 -0.25(-2.66%)
Oct 22, 2004 9.509 9.509 9.509 9.509 335 -0.00(-0.03%)
Oct 21, 2004 9.497 9.536 9.461 9.512 6,701 +0.44(+4.84%)
Oct 20, 2004 9.392 9.395 9.073 9.073 1,340 -0.03(-0.33%)
Oct 19, 2004 9.103 9.222 9.103 9.103 6,031 +0.13(+1.46%)
Oct 18, 2004 9.237 9.237 8.972 8.972 3,685 -0.43(-4.57%)
Oct 15, 2004 9.401 9.401 9.401 9.401 2,010 +0.04(+0.48%)
Oct 14, 2004 9.357 9.357 9.357 9.357 1,340 +0.03(+0.35%)
Oct 13, 2004 9.401 9.401 9.237 9.324 2,680 -0.08(-0.83%)
Oct 12, 2004 9.303 9.401 9.291 9.401 4,690 -0.13(-1.41%)
Oct 11, 2004 9.252 9.536 9.237 9.536 13,402 +0.30(+3.23%)
Oct 08, 2004 9.407 9.407 9.037 9.237 2,345 +0.04(+0.49%)
Oct 07, 2004 8.987 9.243 8.987 9.192 5,025 -0.01(-0.13%)
Oct 06, 2004 9.192 9.210 8.954 9.204 14,407 +0.01(+0.13%)
Oct 05, 2004 9.192 9.192 9.192 9.192 1,340 +0.18(+1.95%)
Oct 04, 2004 9.016 9.016 9.016 9.016 1,005 -0.24(-2.55%)
Oct 01, 2004 9.013 9.389 9.013 9.252 5,360 +0.24(+2.62%)
Sep 30, 2004 9.252 9.261 9.016 9.016 3,015 -0.23(-2.49%)
Sep 29, 2004 9.160 9.252 9.160 9.246 4,690 +0.23(+2.55%)
Sep 28, 2004 9.237 9.237 9.016 9.016 5,695 -0.12(-1.27%)
Sep 27, 2004 9.151 9.237 9.076 9.133 3,685 +0.03(+0.33%)
Sep 24, 2004 9.133 9.142 9.103 9.103 2,345 +0.16(+1.73%)
Sep 23, 2004 8.942 8.951 8.939 8.948 6,031 +0.00(+0.00%)
Sep 22, 2004 8.894 8.948 8.894 8.948 1,340 +0.07(+0.84%)
Sep 21, 2004 8.915 8.915 8.873 8.873 6,701 -0.07(-0.80%)
Sep 20, 2004 8.882 8.954 8.882 8.945 1,675 +0.07(+0.81%)
Sep 17, 2004 9.130 9.130 8.873 8.873 3,350 -0.08(-0.90%)
Sep 16, 2004 8.954 8.954 8.939 8.953 2,345 -0.00(-0.00%)
Sep 15, 2004 8.912 8.954 8.912 8.954 670 +0.03(+0.33%)
Sep 14, 2004 8.969 8.998 8.864 8.924 6,366 -0.07(-0.83%)
Sep 13, 2004 8.984 8.998 8.969 8.998 2,010 -0.03(-0.33%)
Sep 10, 2004 9.228 9.228 9.028 9.028 1,005 +0.16(+1.85%)
Sep 09, 2004 8.855 9.103 8.855 8.864 11,726 -0.24(-2.62%)
Sep 08, 2004 9.237 9.237 8.879 9.103 6,366 -0.10(-1.10%)
Sep 07, 2004 8.998 9.204 8.909 9.204 2,345 +0.19(+2.09%)
Sep 03, 2004 9.016 9.016 9.016 9.016 0 +0.00(+0.00%)
Sep 02, 2004 8.957 9.073 8.957 9.016 4,355 -0.24(-2.56%)
Sep 01, 2004 9.512 9.512 9.252 9.252 1,675 +0.12(+1.34%)
Aug 31, 2004 9.043 9.542 8.990 9.130 14,072 +0.16(+1.73%)
Aug 30, 2004 8.957 9.551 8.957 8.975 3,350 -0.58(-6.03%)
Aug 27, 2004 8.978 9.551 8.978 9.551 5,025 -0.22(-2.23%)
Aug 26, 2004 8.963 9.867 8.963 9.768 10,386 -0.06(-0.64%)
Aug 25, 2004 9.610 9.831 9.551 9.831 35,516 +0.39(+4.08%)
Aug 24, 2004 9.369 9.631 8.846 9.446 18,428 +0.08(+0.83%)
Aug 23, 2004 9.416 9.416 8.954 9.369 6,031 +0.41(+4.63%)
Aug 20, 2004 8.954 8.954 8.954 8.954 1,675 +0.00(+0.00%)
Aug 19, 2004 9.088 9.088 8.834 8.954 6,366 -0.13(-1.38%)
Aug 18, 2004 9.369 9.372 8.984 9.079 9,046 -0.26(-2.81%)
Aug 17, 2004 9.302 9.342 9.267 9.342 3,350 +0.13(+1.39%)
Aug 16, 2004 9.222 9.222 9.214 9.214 2,345 -0.02(-0.26%)
Aug 13, 2004 9.237 9.237 9.237 9.237 1,675 -0.01(-0.06%)
Aug 12, 2004 9.243 9.243 9.243 9.243 0 +0.00(+0.00%)
Aug 11, 2004 9.406 9.406 9.243 9.243 1,675 -0.20(-2.09%)
Aug 10, 2004 9.052 9.443 9.028 9.440 3,685 -0.01(-0.16%)
Aug 09, 2004 9.401 9.476 9.401 9.455 2,680 -0.02(-0.22%)
Aug 06, 2004 9.395 9.476 9.395 9.476 1,005 +0.08(+0.86%)
Aug 05, 2004 9.395 9.395 8.966 9.395 1,675 +0.08(+0.83%)
Aug 04, 2004 9.133 9.318 9.133 9.318 3,350 +0.35(+3.89%)
Aug 03, 2004 8.969 8.984 8.969 8.969 3,015 +0.01(+0.17%)
Aug 02, 2004 9.073 9.100 8.954 8.954 5,360 -0.10(-1.09%)
Jul 30, 2004 8.894 9.058 8.894 9.052 6,701 +0.15(+1.68%)
Jul 29, 2004 8.804 8.907 8.804 8.903 4,355 +0.14(+1.64%)
Jul 28, 2004 8.921 8.930 8.760 8.760 2,345 +0.00(+0.00%)
Jul 27, 2004 8.784 9.133 8.494 8.760 14,072 -0.22(-2.46%)
Jul 26, 2004 9.040 9.103 8.906 8.981 10,721 +0.25(+2.87%)
Jul 23, 2004 8.685 9.040 8.685 8.730 3,685 +0.07(+0.76%)
Jul 22, 2004 8.807 8.807 8.664 8.664 1,005 -0.14(-1.59%)
Jul 21, 2004 9.034 9.034 8.804 8.804 1,340 -0.23(-2.51%)
Jul 20, 2004 9.097 9.097 9.031 9.031 670 +0.27(+3.14%)
Jul 19, 2004 9.043 9.043 8.646 8.757 9,046 -0.29(-3.17%)
Jul 16, 2004 9.028 9.043 9.028 9.043 1,675 +0.04(+0.50%)
Jul 15, 2004 8.634 8.998 8.634 8.998 4,690 -0.10(-1.15%)
Jul 14, 2004 9.094 9.103 9.094 9.103 3,015 +0.09(+0.99%)
Jul 13, 2004 9.103 9.103 9.013 9.013 2,010 -0.12(-1.31%)
Jul 12, 2004 9.133 9.133 9.043 9.133 5,025 +0.15(+1.66%)
Jul 09, 2004 8.984 8.984 8.954 8.984 4,690 +0.03(+0.33%)
Jul 08, 2004 8.954 8.954 8.954 8.954 335 -0.01(-0.17%)
Jul 07, 2004 8.924 8.969 8.924 8.969 6,031 +0.07(+0.77%)
Jul 06, 2004 8.813 8.969 8.813 8.900 2,010 -0.08(-0.93%)
Jul 02, 2004 8.957 8.984 8.954 8.984 3,015 +0.01(+0.17%)
Jul 01, 2004 8.969 8.969 8.969 8.969 0 +0.00(+0.00%)
Jun 30, 2004 8.813 8.969 8.784 8.969 2,680 -0.02(-0.27%)
Jun 29, 2004 8.995 8.995 8.969 8.993 3,350 +0.41(+4.84%)
Jun 28, 2004 8.998 8.998 8.578 8.578 2,010 -0.38(-4.20%)
Jun 25, 2004 8.954 8.954 8.954 8.954 0 +0.00(+0.00%)
Jun 24, 2004 8.709 8.954 8.706 8.954 3,685 +0.19(+2.18%)
Jun 23, 2004 8.951 8.954 8.763 8.763 2,680 +0.02(+0.24%)
Jun 22, 2004 8.470 8.876 8.455 8.742 13,737 +0.44(+5.28%)
Jun 21, 2004 8.416 8.416 8.303 8.303 2,010 -0.08(-0.93%)
Jun 18, 2004 8.381 8.381 8.357 8.381 4,355 +0.18(+2.18%)
Jun 17, 2004 8.193 8.202 8.163 8.202 6,031 +0.05(+0.59%)
Jun 16, 2004 8.267 8.285 7.894 8.154 19,768 -0.05(-0.58%)
Jun 15, 2004 8.222 8.222 8.184 8.202 5,695 +0.07(+0.84%)
Jun 14, 2004 7.984 8.187 7.984 8.133 22,113 -0.01(-0.18%)
Jun 10, 2004 8.655 8.655 8.127 8.148 36,521 -0.54(-6.22%)
Jun 09, 2004 8.804 8.804 8.688 8.688 4,020 -0.27(-2.97%)
Jun 08, 2004 8.954 8.957 8.736 8.954 13,402 -0.06(-0.66%)
Jun 07, 2004 9.028 9.028 8.957 9.013 7,371 -0.01(-0.13%)
Jun 04, 2004 8.960 9.028 8.957 9.025 6,701 -0.00(-0.03%)
Jun 03, 2004 8.960 9.028 8.960 9.028 7,371 +0.07(+0.80%)
Jun 02, 2004 9.028 9.028 8.954 8.957 5,360 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.