Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middlesex Water Company (NQ: MSEX )

53.88 +2.49 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.910 9.025 8.894 8.979 15,037 +0.07(+0.78%)
May 29, 2003 8.975 9.021 8.833 8.909 18,357 +0.04(+0.47%)
May 28, 2003 8.775 9.017 8.718 8.867 23,826 +0.10(+1.18%)
May 27, 2003 8.718 8.764 8.668 8.764 22,263 +0.05(+0.53%)
May 23, 2003 8.621 8.718 8.621 8.718 17,771 +0.06(+0.71%)
May 22, 2003 8.641 8.718 8.621 8.656 21,287 -0.02(-0.18%)
May 21, 2003 8.737 8.737 8.641 8.671 10,936 -0.01(-0.09%)
May 20, 2003 8.687 8.737 8.621 8.679 10,936 -0.06(-0.66%)
May 19, 2003 8.737 8.737 8.606 8.737 28,708 +0.08(+0.89%)
May 16, 2003 8.491 8.721 8.491 8.660 31,638 +0.00(+0.00%)
May 15, 2003 8.668 8.675 8.621 8.660 7,811 +0.07(+0.85%)
May 14, 2003 8.679 8.679 8.587 8.587 19,334 -0.02(-0.18%)
May 13, 2003 8.614 8.679 8.506 8.602 33,591 +0.02(+0.18%)
May 12, 2003 8.433 8.602 8.433 8.587 23,826 +0.08(+0.95%)
May 09, 2003 8.476 8.564 8.468 8.506 8,788 +0.06(+0.68%)
May 08, 2003 8.449 8.449 8.414 8.449 15,233 +0.00(+0.00%)
May 07, 2003 8.618 8.618 8.403 8.449 22,459 -0.03(-0.32%)
May 06, 2003 8.560 8.560 8.476 8.476 13,670 +0.03(+0.32%)
May 05, 2003 8.518 8.591 8.406 8.449 15,037 -0.04(-0.45%)
May 02, 2003 8.449 8.737 8.422 8.487 43,551 -0.07(-0.85%)
May 01, 2003 8.610 8.610 8.414 8.560 13,084 -0.02(-0.27%)
Apr 30, 2003 8.679 8.714 8.537 8.583 17,381 -0.06(-0.71%)
Apr 29, 2003 8.621 8.679 8.621 8.645 16,795 +0.00(+0.04%)
Apr 28, 2003 8.595 8.641 8.595 8.641 10,350 +0.05(+0.54%)
Apr 25, 2003 8.629 8.641 8.495 8.595 4,101 -0.05(-0.53%)
Apr 24, 2003 8.591 8.641 8.591 8.641 8,007 +0.15(+1.81%)
Apr 23, 2003 8.541 8.625 8.487 8.487 14,451 -0.02(-0.27%)
Apr 22, 2003 8.391 8.541 8.391 8.510 13,084 +0.06(+0.73%)
Apr 21, 2003 8.487 8.487 8.391 8.449 10,741 -0.02(-0.23%)
Apr 17, 2003 8.468 8.468 8.391 8.468 10,936 +0.05(+0.59%)
Apr 16, 2003 8.387 8.453 8.387 8.418 14,842 -0.06(-0.68%)
Apr 15, 2003 8.522 8.522 8.376 8.476 16,990 -0.02(-0.27%)
Apr 14, 2003 8.506 8.506 8.418 8.499 12,108 +0.03(+0.36%)
Apr 11, 2003 8.506 8.506 8.429 8.468 9,569 +0.04(+0.46%)
Apr 10, 2003 8.449 8.483 8.357 8.429 23,240 -0.03(-0.41%)
Apr 09, 2003 8.525 8.560 8.453 8.464 23,240 -0.02(-0.23%)
Apr 08, 2003 8.491 8.506 8.460 8.483 13,084 -0.06(-0.67%)
Apr 07, 2003 8.568 8.595 8.487 8.541 13,084 +0.08(+0.95%)
Apr 04, 2003 8.545 8.560 8.453 8.460 4,882 -0.03(-0.36%)
Apr 03, 2003 8.579 8.595 8.468 8.491 8,788 -0.09(-1.07%)
Apr 02, 2003 8.502 8.583 8.453 8.583 8,397 +0.17(+2.05%)
Apr 01, 2003 8.487 8.487 8.357 8.410 13,670 -0.08(-0.95%)
Mar 31, 2003 8.545 8.598 8.491 8.491 12,303 -0.07(-0.81%)
Mar 28, 2003 8.499 8.621 8.499 8.560 10,350 +0.08(+1.00%)
Mar 27, 2003 8.468 8.487 8.349 8.476 11,522 +0.01(+0.09%)
Mar 26, 2003 8.602 8.621 8.468 8.468 17,576 -0.06(-0.68%)
Mar 25, 2003 8.545 8.587 8.337 8.525 17,576 +0.17(+2.07%)
Mar 24, 2003 8.399 8.525 8.337 8.353 19,334 -0.12(-1.36%)
Mar 21, 2003 8.735 8.735 8.399 8.468 66,791 -0.12(-1.43%)
Mar 20, 2003 8.541 8.663 8.476 8.591 24,607 +0.01(+0.09%)
Mar 19, 2003 8.602 8.668 8.541 8.583 14,842 -0.17(-1.89%)
Mar 18, 2003 8.833 8.929 8.572 8.748 8,602 -0.14(-1.56%)
Mar 17, 2003 8.756 8.890 8.641 8.886 21,873 +0.16(+1.80%)
Mar 14, 2003 8.718 8.814 8.718 8.729 6,444 +0.05(+0.62%)
Mar 13, 2003 8.487 8.675 8.468 8.675 7,225 +0.22(+2.54%)
Mar 12, 2003 8.403 8.514 8.345 8.460 20,701 -0.02(-0.23%)
Mar 11, 2003 8.760 8.790 8.399 8.479 19,920 -0.27(-3.07%)
Mar 10, 2003 8.898 8.948 8.748 8.748 4,491 -0.17(-1.94%)
Mar 07, 2003 8.783 8.971 8.783 8.921 6,835 +0.20(+2.29%)
Mar 06, 2003 8.648 8.787 8.648 8.721 6,640 +0.08(+0.98%)
Mar 05, 2003 8.641 8.783 8.637 8.637 2,929 -0.01(-0.13%)
Mar 04, 2003 8.429 8.721 8.410 8.648 17,967 +0.22(+2.60%)
Mar 03, 2003 8.679 8.710 8.429 8.429 16,014 -0.08(-0.99%)
Feb 28, 2003 8.737 8.737 8.514 8.514 8,983 -0.20(-2.25%)
Feb 27, 2003 8.756 8.829 8.710 8.710 23,630 -0.03(-0.40%)
Feb 26, 2003 8.775 8.775 8.691 8.744 6,444 -0.05(-0.57%)
Feb 25, 2003 8.810 8.810 8.683 8.794 9,374 +0.07(+0.84%)
Feb 24, 2003 8.687 8.871 8.483 8.721 28,513 -0.12(-1.35%)
Feb 21, 2003 8.541 8.867 8.541 8.840 46,871 +0.25(+2.86%)
Feb 20, 2003 8.545 8.595 8.403 8.595 10,741 +0.04(+0.49%)
Feb 19, 2003 8.595 8.598 8.537 8.552 9,178 +0.03(+0.32%)
Feb 18, 2003 8.756 8.829 8.449 8.525 37,692 -0.19(-2.20%)
Feb 14, 2003 8.621 8.756 8.610 8.718 12,498 +0.09(+1.07%)
Feb 13, 2003 8.587 8.833 8.587 8.625 7,616 +0.12(+1.35%)
Feb 12, 2003 8.449 8.710 8.449 8.510 14,647 -0.15(-1.73%)
Feb 11, 2003 8.802 8.802 8.537 8.660 21,873 -0.09(-1.05%)
Feb 10, 2003 8.545 8.814 8.545 8.752 33,786 +0.13(+1.47%)
Feb 07, 2003 8.825 8.825 8.549 8.625 14,451 -0.10(-1.15%)
Feb 06, 2003 8.817 8.840 8.575 8.726 11,717 +0.11(+1.30%)
Feb 05, 2003 8.725 8.790 8.610 8.614 16,014 -0.17(-1.88%)
Feb 04, 2003 8.602 8.779 8.602 8.779 12,694 +0.08(+0.97%)
Feb 03, 2003 8.261 8.698 8.261 8.694 23,435 +0.25(+3.00%)
Jan 31, 2003 8.518 8.518 8.122 8.441 12,498 +0.22(+2.71%)
Jan 30, 2003 8.718 8.733 8.176 8.218 52,743 -0.50(-5.73%)
Jan 29, 2003 8.545 8.771 8.545 8.718 9,764 +0.08(+0.89%)
Jan 28, 2003 8.468 8.648 8.399 8.641 14,451 +0.17(+1.99%)
Jan 27, 2003 8.606 8.618 8.453 8.472 11,717 -0.08(-0.90%)
Jan 24, 2003 8.760 8.875 8.549 8.549 16,209 -0.38(-4.22%)
Jan 23, 2003 8.775 8.929 8.756 8.925 11,913 +0.17(+1.89%)
Jan 22, 2003 8.852 8.929 8.760 8.760 8,788 -0.07(-0.78%)
Jan 21, 2003 8.890 8.986 8.787 8.829 18,748 -0.02(-0.26%)
Jan 17, 2003 9.217 9.217 8.641 8.852 24,216 -0.36(-3.92%)
Jan 16, 2003 8.952 9.213 8.871 9.213 26,365 +0.33(+3.76%)
Jan 15, 2003 8.840 8.933 8.840 8.879 7,616 -0.00(-0.04%)
Jan 14, 2003 8.825 8.890 8.825 8.883 27,927 +0.03(+0.40%)
Jan 13, 2003 8.814 8.852 8.775 8.848 11,717 +0.06(+0.64%)
Jan 10, 2003 8.522 8.814 8.522 8.791 7,225 +0.09(+1.07%)
Jan 09, 2003 8.456 8.698 8.456 8.698 11,327 +0.21(+2.44%)
Jan 08, 2003 8.261 8.691 8.184 8.491 14,256 +0.08(+1.01%)
Jan 07, 2003 8.314 8.468 8.165 8.406 14,647 +0.07(+0.78%)
Jan 06, 2003 8.237 8.341 8.214 8.341 23,826 +0.11(+1.31%)
Jan 03, 2003 8.291 8.291 8.188 8.234 10,741 -0.00(-0.05%)
Jan 02, 2003 8.322 8.322 8.145 8.237 12,498 +0.18(+2.29%)
Dec 31, 2002 8.011 8.165 8.011 8.053 19,529 -2.72(-25.21%)
Dec 27, 2002 10.90 11.03 10.77 10.77 6,835 -0.19(-1.73%)
Dec 26, 2002 11.50 11.68 10.78 10.96 25,779 -0.49(-4.25%)
Dec 24, 2002 11.44 11.44 11.31 11.44 2,734 -0.01(-0.09%)
Dec 23, 2002 11.38 11.55 11.09 11.45 7,811 +0.07(+0.63%)
Dec 20, 2002 11.38 11.42 11.09 11.38 31,638 +0.03(+0.23%)
Dec 19, 2002 11.06 11.36 11.06 11.36 10,155 +0.34(+3.12%)
Dec 18, 2002 11.02 11.03 10.89 11.01 8,788 +0.09(+0.84%)
Dec 17, 2002 10.88 11.01 10.88 10.92 11,327 +0.04(+0.38%)
Dec 16, 2002 10.65 10.88 10.62 10.88 10,350 +0.15(+1.38%)
Dec 13, 2002 10.88 10.88 10.70 10.73 4,296 -0.02(-0.20%)
Dec 12, 2002 10.89 10.89 10.72 10.75 10,350 -0.08(-0.70%)
Dec 11, 2002 10.79 10.83 10.50 10.83 22,654 +0.05(+0.43%)
Dec 10, 2002 10.77 11.12 10.75 10.78 16,990 -0.05(-0.43%)
Dec 09, 2002 11.11 11.11 10.83 10.83 9,764 -0.20(-1.77%)
Dec 06, 2002 11.14 11.14 11.01 11.02 11,327 -0.09(-0.78%)
Dec 05, 2002 11.26 11.26 11.09 11.11 9,569 -0.15(-1.36%)
Dec 04, 2002 11.24 11.27 11.11 11.26 4,687 +0.03(+0.23%)
Dec 03, 2002 11.43 11.43 11.24 11.24 15,819 -0.07(-0.63%)
Dec 02, 2002 11.34 11.45 11.26 11.31 19,139 -0.13(-1.16%)
Nov 29, 2002 11.32 11.44 11.21 11.44 9,569 +0.28(+2.52%)
Nov 27, 2002 10.70 11.16 10.70 11.16 39,254 +0.44(+4.11%)
Nov 26, 2002 10.70 10.80 10.70 10.72 18,943 -0.01(-0.12%)
Nov 25, 2002 10.55 10.95 10.55 10.73 22,068 -0.08(-0.73%)
Nov 22, 2002 10.83 10.83 10.71 10.81 9,960 -0.02(-0.14%)
Nov 21, 2002 10.52 10.83 10.51 10.83 18,748 +0.03(+0.28%)
Nov 20, 2002 10.70 10.80 10.51 10.80 15,623 +0.25(+2.38%)
Nov 19, 2002 10.63 10.78 10.55 10.55 26,365 -0.09(-0.87%)
Nov 18, 2002 10.96 10.96 10.64 10.64 29,099 -0.21(-1.93%)
Nov 15, 2002 10.76 11.03 10.76 10.85 25,583 -0.26(-2.31%)
Nov 14, 2002 11.37 11.37 10.76 11.11 25,193 -0.15(-1.36%)
Nov 13, 2002 10.88 11.34 10.88 11.26 13,084 +0.11(+1.02%)
Nov 12, 2002 10.99 11.23 10.88 11.15 49,214 +0.11(+1.02%)
Nov 11, 2002 11.37 11.37 11.03 11.03 33,981 -0.26(-2.27%)
Nov 08, 2002 11.72 11.85 11.29 11.29 7,616 -0.18(-1.57%)
Nov 07, 2002 11.68 11.68 11.43 11.47 12,108 -0.31(-2.64%)
Nov 06, 2002 11.72 11.80 11.59 11.78 22,068 +0.07(+0.61%)
Nov 05, 2002 11.47 11.71 11.47 11.71 9,764 -0.02(-0.13%)
Nov 04, 2002 11.47 11.78 11.47 11.73 11,327 +0.00(+0.00%)
Nov 01, 2002 11.39 11.73 11.39 11.73 29,489 +0.41(+3.62%)
Oct 31, 2002 11.41 11.42 11.17 11.32 19,474 -0.10(-0.90%)
Oct 30, 2002 11.52 11.52 11.26 11.42 15,233 -0.04(-0.31%)
Oct 29, 2002 11.26 11.45 11.13 11.45 9,667 +0.17(+1.50%)
Oct 28, 2002 11.10 11.34 11.10 11.29 11,913 +0.07(+0.59%)
Oct 25, 2002 11.25 11.25 11.20 11.22 4,296 +0.09(+0.83%)
Oct 24, 2002 10.87 11.13 10.87 11.13 4,296 +0.15(+1.35%)
Oct 23, 2002 11.07 11.07 10.95 10.98 6,444 +0.02(+0.19%)
Oct 22, 2002 11.20 11.20 10.92 10.96 12,889 -0.24(-2.15%)
Oct 21, 2002 11.26 11.26 11.00 11.20 4,687 +0.44(+4.09%)
Oct 18, 2002 10.88 11.14 10.75 10.76 20,115 -0.23(-2.05%)
Oct 17, 2002 10.93 11.06 10.88 10.98 5,663 +0.04(+0.37%)
Oct 16, 2002 11.14 11.14 10.93 10.94 16,014 -0.20(-1.79%)
Oct 15, 2002 11.10 11.25 11.10 11.14 6,640 +0.10(+0.93%)
Oct 14, 2002 11.07 11.16 11.02 11.04 1,581,902 +0.02(+0.14%)
Oct 11, 2002 10.98 11.26 10.98 11.02 12,108 -0.01(-0.05%)
Oct 10, 2002 10.98 11.26 10.98 11.03 14,842 -0.03(-0.28%)
Oct 09, 2002 11.15 11.42 11.06 11.06 22,459 -0.38(-3.31%)
Oct 08, 2002 11.17 11.44 11.12 11.44 23,630 +0.33(+2.94%)
Oct 07, 2002 11.26 11.26 11.08 11.11 9,374 -0.12(-1.05%)
Oct 04, 2002 11.11 11.23 11.06 11.23 11,327 -0.03(-0.23%)
Oct 03, 2002 11.04 11.38 11.04 11.25 9,764 +0.17(+1.52%)
Oct 02, 2002 11.23 11.61 11.17 11.09 14,842 -0.37(-3.26%)
Oct 01, 2002 11.42 11.63 11.24 11.46 15,819 -0.06(-0.53%)
Sep 30, 2002 11.41 11.70 11.30 11.52 9,374 +0.09(+0.81%)
Sep 27, 2002 11.40 11.71 11.40 11.43 5,273 -0.23(-1.93%)
Sep 26, 2002 11.43 11.74 11.43 11.65 15,037 +0.06(+0.53%)
Sep 25, 2002 11.42 11.61 11.14 11.59 8,202 +0.44(+3.95%)
Sep 24, 2002 11.67 11.67 10.98 11.15 51,558 +0.04(+0.37%)
Sep 23, 2002 11.50 11.54 11.11 11.11 3,163,804 -0.41(-3.56%)
Sep 20, 2002 12.01 12.05 11.51 11.52 79,327 -0.09(-0.79%)
Sep 19, 2002 11.84 11.88 11.14 11.61 54,292 -0.17(-1.40%)
Sep 18, 2002 11.98 11.98 11.78 11.78 2,343 +0.03(+0.23%)
Sep 17, 2002 11.89 11.89 11.75 11.75 6,835 -0.01(-0.04%)
Sep 16, 2002 11.93 12.06 11.74 11.76 3,515 -0.01(-0.04%)
Sep 13, 2002 11.80 11.93 11.76 11.76 5,273 -0.27(-2.26%)
Sep 12, 2002 11.93 12.03 11.72 12.03 5,273 +0.09(+0.77%)
Sep 11, 2002 11.85 11.95 11.83 11.94 2,343 -0.07(-0.60%)
Sep 10, 2002 12.29 12.29 11.82 12.01 5,468 +0.10(+0.86%)
Sep 09, 2002 11.88 12.28 11.40 11.91 71,449 +0.16(+1.40%)
Sep 06, 2002 11.46 11.93 11.46 11.75 15,233 +0.17(+1.50%)
Sep 05, 2002 11.78 11.78 11.26 11.57 12,319 -0.20(-1.73%)
Sep 04, 2002 11.24 11.78 11.11 11.78 16,795 +0.67(+5.99%)
Sep 03, 2002 12.13 12.13 11.01 11.11 11,717 -0.87(-7.27%)
Aug 30, 2002 12.13 12.13 11.90 11.98 5,077 -0.10(-0.81%)
Aug 29, 2002 11.39 12.13 11.27 12.08 28,513 +0.81(+7.23%)
Aug 28, 2002 11.30 11.52 10.71 11.26 10,155 -0.09(-0.77%)
Aug 27, 2002 12.14 12.14 11.35 11.35 14,645 -0.71(-5.86%)
Aug 26, 2002 11.60 12.06 11.15 12.06 8,854 +0.68(+5.99%)
Aug 23, 2002 11.64 11.64 11.32 11.38 8,946 +0.04(+0.32%)
Aug 22, 2002 11.60 11.90 10.96 11.34 36,129 -0.43(-3.65%)
Aug 21, 2002 11.16 11.77 10.99 11.77 37,301 +0.43(+3.75%)
Aug 20, 2002 11.73 11.94 11.16 11.35 38,864 -0.17(-1.51%)
Aug 16, 2002 11.54 11.57 11.41 11.52 8,397 +0.10(+0.90%)
Aug 15, 2002 11.78 11.96 11.42 11.42 4,101 -0.43(-3.60%)
Aug 14, 2002 12.02 12.02 11.73 11.84 10,350 -0.06(-0.52%)
Aug 13, 2002 11.86 12.11 11.86 11.90 820,245 -0.18(-1.48%)
Aug 12, 2002 11.81 12.08 11.81 12.08 1,562 +0.31(+2.60%)
Aug 07, 2002 11.52 12.03 11.26 11.78 14,256 -0.25(-2.09%)
Aug 06, 2002 11.90 12.03 11.52 12.03 24,021 +0.23(+1.95%)
Aug 05, 2002 11.87 12.15 11.52 11.80 9,374 +0.28(+2.40%)
Aug 02, 2002 11.52 12.25 11.52 11.52 11,717 -0.73(-5.97%)
Aug 01, 2002 12.27 12.27 11.67 12.25 17,381 -0.26(-2.09%)
Jul 31, 2002 12.38 12.51 11.81 12.51 29,685 -0.02(-0.16%)
Jul 30, 2002 12.52 12.81 12.24 12.53 14,266 +0.19(+1.53%)
Jul 29, 2002 11.78 12.98 11.73 12.35 86,125 +0.92(+8.02%)
Jul 26, 2002 11.87 12.08 11.42 11.43 8,007 -0.34(-2.91%)
Jul 25, 2002 12.16 12.22 11.14 11.77 74,993 +1.59(+15.59%)
Jul 24, 2002 9.857 10.18 9.370 10.18 80,266 -0.19(-1.87%)
Jul 23, 2002 10.49 10.55 9.862 10.38 48,824 -0.03(-0.29%)
Jul 22, 2002 10.34 10.45 10.08 10.41 42,769 -0.06(-0.59%)
Jul 19, 2002 10.92 10.94 10.47 10.47 31,833 -0.33(-3.08%)
Jul 17, 2002 10.85 11.22 10.72 10.80 30,661 -0.77(-6.64%)
Jul 12, 2002 11.52 11.78 11.52 11.57 8,202 -0.20(-1.74%)
Jul 11, 2002 11.52 12.10 11.50 11.78 15,819 +0.27(+2.36%)
Jul 10, 2002 12.18 12.58 11.48 11.51 29,685 -0.75(-6.10%)
Jul 09, 2002 12.26 12.26 12.25 12.25 20,701 -0.01(-0.08%)
Jul 08, 2002 11.78 12.26 11.78 12.26 9,374 +0.49(+4.13%)
Jul 05, 2002 11.78 11.89 11.77 11.78 5,077 +0.13(+1.10%)
Jul 04, 2002 11.71 12.02 11.38 11.65 18,748 +0.00(+0.00%)
Jul 03, 2002 11.71 12.02 11.38 11.65 18,748 -0.36(-3.03%)
Jul 02, 2002 11.96 12.03 11.77 12.01 17,771 -0.08(-0.68%)
Jul 01, 2002 13.26 13.26 12.08 12.09 60,151 -1.36(-10.09%)
Jun 28, 2002 12.54 13.51 12.52 13.45 92,765 +0.91(+7.27%)
Jun 27, 2002 12.39 12.54 12.37 12.54 23,044 +0.30(+2.47%)
Jun 26, 2002 12.16 12.42 11.91 12.24 18,357 -0.08(-0.62%)
Jun 25, 2002 12.07 12.44 12.07 12.31 24,802 +0.44(+3.71%)
Jun 21, 2002 11.93 11.93 11.80 11.87 37,692 +0.21(+1.79%)
Jun 20, 2002 11.30 11.87 11.30 11.66 16,795 +0.32(+2.84%)
Jun 19, 2002 11.01 11.70 11.01 11.34 42,184 +0.56(+5.23%)
Jun 18, 2002 11.67 11.67 10.78 10.78 53,901 -0.49(-4.36%)
Jun 17, 2002 11.32 11.70 11.22 11.27 26,560 -0.25(-2.13%)
Jun 14, 2002 11.75 11.75 11.27 11.52 7,225 +0.01(+0.13%)
Jun 12, 2002 11.28 11.60 11.07 11.50 53,315 +0.44(+3.93%)
Jun 11, 2002 11.11 11.24 11.01 11.07 19,529 -0.01(-0.05%)
Jun 10, 2002 10.92 11.18 10.92 11.07 24,412 +0.42(+3.99%)
Jun 07, 2002 10.78 10.90 10.60 10.65 41,988 -0.23(-2.12%)
Jun 06, 2002 11.78 11.84 10.75 10.88 64,838 -0.72(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.