Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.308 7.344 7.253 7.339 294,744 +0.07(+0.98%)
May 27, 2004 7.212 7.293 7.197 7.268 379,153 +0.08(+1.13%)
May 26, 2004 7.319 7.364 7.115 7.186 216,237 -0.01(-0.14%)
May 25, 2004 6.988 7.293 6.988 7.197 415,160 +0.16(+2.24%)
May 24, 2004 7.242 7.324 7.019 7.039 303,205 -0.16(-2.19%)
May 21, 2004 6.953 7.197 6.871 7.197 575,715 +0.24(+3.51%)
May 20, 2004 6.912 7.024 6.826 6.953 424,998 -0.01(-0.07%)
May 19, 2004 7.004 7.014 6.897 6.958 395,484 +0.03(+0.44%)
May 18, 2004 6.912 6.937 6.800 6.927 261,295 +0.12(+1.79%)
May 17, 2004 6.932 7.064 6.800 6.805 242,209 -0.23(-3.32%)
May 14, 2004 6.988 7.110 6.927 7.039 239,455 -0.03(-0.36%)
May 13, 2004 6.973 7.156 6.754 7.064 440,739 -0.04(-0.57%)
May 12, 2004 7.070 7.115 6.953 7.105 420,866 +0.08(+1.08%)
May 11, 2004 6.851 7.110 6.851 7.029 706,560 +0.18(+2.60%)
May 10, 2004 6.861 6.917 6.775 6.851 401,387 -0.03(-0.37%)
May 07, 2004 6.841 7.014 6.734 6.876 459,037 -0.12(-1.67%)
May 06, 2004 6.937 7.156 6.810 6.993 977,890 +0.23(+3.46%)
May 05, 2004 6.790 6.790 6.607 6.760 437,787 +0.02(+0.23%)
May 04, 2004 6.556 6.754 6.526 6.744 459,037 +0.15(+2.31%)
May 03, 2004 6.465 6.638 6.455 6.592 894,858 +0.13(+1.97%)
Apr 30, 2004 6.226 6.556 6.226 6.465 418,702 +0.23(+3.75%)
Apr 29, 2004 6.414 6.668 6.216 6.231 556,433 -0.35(-5.33%)
Apr 28, 2004 7.039 7.115 6.429 6.582 789,985 -0.50(-7.04%)
Apr 27, 2004 6.937 7.141 6.795 7.080 468,875 +0.17(+2.50%)
Apr 26, 2004 6.973 7.054 6.826 6.907 295,531 -0.03(-0.44%)
Apr 23, 2004 6.810 6.963 6.810 6.937 541,479 +0.06(+0.81%)
Apr 22, 2004 6.658 6.968 6.658 6.882 533,215 +0.20(+2.97%)
Apr 21, 2004 6.556 6.785 6.556 6.683 733,909 +0.10(+1.47%)
Apr 20, 2004 6.622 6.648 6.302 6.587 570,796 +0.05(+0.70%)
Apr 19, 2004 6.541 6.709 6.373 6.541 361,052 +0.03(+0.47%)
Apr 16, 2004 6.434 6.572 6.318 6.511 272,510 +0.09(+1.34%)
Apr 15, 2004 6.439 6.566 6.373 6.424 190,265 -0.04(-0.55%)
Apr 14, 2004 6.363 6.607 6.353 6.460 463,366 +0.06(+0.87%)
Apr 13, 2004 6.663 6.719 6.368 6.404 745,911 -0.30(-4.47%)
Apr 12, 2004 6.638 6.754 6.541 6.704 235,323 +0.02(+0.23%)
Apr 08, 2004 7.095 7.115 6.607 6.688 460,021 -0.05(-0.68%)
Apr 07, 2004 6.734 6.836 6.607 6.734 315,207 -0.10(-1.49%)
Apr 06, 2004 6.958 7.049 6.775 6.836 286,677 -0.19(-2.68%)
Apr 05, 2004 7.380 7.380 6.658 7.024 667,601 -0.34(-4.62%)
Apr 02, 2004 7.197 7.369 7.115 7.364 496,225 +0.30(+4.24%)
Apr 01, 2004 7.019 7.222 6.968 7.064 845,865 +0.07(+0.94%)
Mar 31, 2004 6.963 7.064 6.846 6.998 431,098 +0.11(+1.62%)
Mar 30, 2004 6.780 6.937 6.683 6.887 300,647 +0.11(+1.57%)
Mar 29, 2004 6.841 6.841 6.561 6.780 353,575 +0.01(+0.15%)
Mar 26, 2004 6.709 6.882 6.480 6.770 449,396 +0.13(+1.99%)
Mar 25, 2004 6.632 6.861 6.566 6.638 498,783 +0.04(+0.54%)
Mar 24, 2004 6.480 6.658 6.429 6.602 242,013 +0.07(+1.09%)
Mar 23, 2004 6.577 6.673 6.455 6.531 184,362 +0.11(+1.74%)
Mar 22, 2004 6.516 6.607 6.328 6.419 320,519 -0.21(-3.22%)
Mar 19, 2004 6.480 6.729 6.124 6.632 382,105 +0.32(+4.99%)
Mar 18, 2004 6.846 6.988 6.297 6.317 1,354,092 -0.08(-1.27%)
Mar 17, 2004 6.251 6.419 6.175 6.399 519,442 +0.17(+2.78%)
Mar 16, 2004 5.860 6.251 5.860 6.226 718,955 +0.37(+6.24%)
Mar 15, 2004 6.079 6.124 5.850 5.860 454,118 -0.21(-3.51%)
Mar 12, 2004 5.944 6.073 5.870 6.073 390,172 +0.20(+3.46%)
Mar 11, 2004 6.005 6.023 5.864 5.870 339,211 -0.12(-1.95%)
Mar 10, 2004 5.946 6.099 5.926 5.987 654,222 -0.03(-0.42%)
Mar 09, 2004 6.033 6.099 5.957 6.012 464,350 -0.01(-0.17%)
Mar 08, 2004 5.931 6.165 5.921 6.023 719,546 +0.04(+0.59%)
Mar 05, 2004 6.084 6.114 5.946 5.987 296,908 -0.02(-0.34%)
Mar 04, 2004 5.972 6.099 5.875 6.007 806,907 +0.33(+5.72%)
Mar 03, 2004 5.763 5.835 5.647 5.682 256,376 -0.05(-0.89%)
Mar 02, 2004 5.677 5.829 5.677 5.733 278,610 +0.08(+1.35%)
Mar 01, 2004 5.636 5.713 5.586 5.657 389,385 +0.05(+0.91%)
Feb 27, 2004 5.575 5.616 5.443 5.606 261,492 +0.06(+1.10%)
Feb 26, 2004 5.438 5.631 5.438 5.545 346,688 -0.05(-0.82%)
Feb 25, 2004 5.575 5.591 5.464 5.591 135,566 +0.04(+0.73%)
Feb 24, 2004 5.209 5.622 5.133 5.550 367,151 +0.32(+6.02%)
Feb 23, 2004 5.443 5.489 5.133 5.235 352,591 -0.23(-4.19%)
Feb 20, 2004 5.565 5.621 5.464 5.464 166,654 -0.09(-1.65%)
Feb 19, 2004 5.621 5.819 5.438 5.555 237,487 -0.14(-2.50%)
Feb 18, 2004 5.641 5.707 5.591 5.697 302,811 +0.05(+0.81%)
Feb 17, 2004 5.580 5.718 5.580 5.652 235,716 +0.07(+1.18%)
Feb 13, 2004 5.743 5.789 5.565 5.586 545,218 -0.13(-2.22%)
Feb 12, 2004 5.591 5.718 5.525 5.713 476,352 +0.14(+2.46%)
Feb 11, 2004 5.499 5.591 5.499 5.575 327,603 +0.03(+0.46%)
Feb 10, 2004 5.428 5.550 5.428 5.550 230,797 +0.09(+1.68%)
Feb 09, 2004 5.453 5.580 5.230 5.458 250,276 -0.08(-1.47%)
Feb 06, 2004 5.580 5.586 5.459 5.540 371,283 +0.04(+0.65%)
Feb 05, 2004 5.403 5.636 5.387 5.504 528,493 +0.09(+1.69%)
Feb 04, 2004 5.392 5.474 5.362 5.413 341,572 -0.02(-0.28%)
Feb 03, 2004 5.347 5.474 5.326 5.428 544,824 +0.08(+1.42%)
Feb 02, 2004 5.336 5.428 5.301 5.352 350,623 -0.05(-0.85%)
Jan 30, 2004 5.428 5.448 5.321 5.397 210,925 -0.09(-1.67%)
Jan 29, 2004 5.336 5.560 5.276 5.489 691,803 +0.10(+1.79%)
Jan 28, 2004 5.499 5.519 5.286 5.392 527,706 -0.10(-1.76%)
Jan 27, 2004 5.159 5.514 5.037 5.489 1,869,600 +0.34(+6.51%)
Jan 26, 2004 5.001 5.154 4.960 5.154 206,793 +0.10(+1.91%)
Jan 23, 2004 4.894 5.057 4.828 5.057 188,691 +0.24(+5.07%)
Jan 22, 2004 5.057 5.082 4.813 4.813 155,242 -0.24(-4.81%)
Jan 21, 2004 5.047 5.082 4.955 5.056 173,737 -0.02(-0.41%)
Jan 20, 2004 4.930 5.082 4.879 5.077 106,052 +0.10(+2.04%)
Jan 16, 2004 5.021 5.108 4.940 4.976 113,529 -0.11(-2.10%)
Jan 15, 2004 5.077 5.118 4.925 5.082 244,724 +0.00(+0.00%)
Jan 14, 2004 5.072 5.098 4.854 5.082 340,272 +0.03(+0.50%)
Jan 13, 2004 4.706 5.057 4.686 5.057 1,249,950 +0.49(+10.68%)
Jan 12, 2004 4.478 4.569 4.396 4.569 554,351 +0.09(+2.04%)
Jan 09, 2004 4.594 4.600 4.356 4.478 215,039 -0.03(-0.68%)
Jan 08, 2004 4.168 4.625 4.112 4.508 508,725 +0.38(+9.24%)
Jan 07, 2004 3.939 4.168 3.919 4.127 72,334 +0.16(+4.10%)
Jan 06, 2004 4.046 4.193 3.868 3.964 159,177 -0.12(-2.86%)
Jan 05, 2004 3.990 4.168 3.863 4.081 178,460 -0.01(-0.25%)
Jan 02, 2004 4.188 4.310 3.979 4.091 111,562 -0.10(-2.31%)
Dec 31, 2003 4.335 4.457 4.178 4.188 206,006 -0.13(-2.94%)
Dec 30, 2003 4.295 4.345 4.218 4.315 180,325 +0.02(+0.47%)
Dec 29, 2003 4.274 4.315 4.188 4.295 577,352 +0.10(+2.42%)
Dec 26, 2003 4.142 4.193 4.142 4.193 38,983 +0.05(+1.10%)
Dec 24, 2003 4.193 4.213 4.137 4.147 61,176 -0.05(-1.09%)
Dec 23, 2003 4.117 4.264 4.117 4.193 245,599 +0.03(+0.61%)
Dec 22, 2003 4.091 4.229 4.091 4.168 343,914 -0.03(-0.61%)
Dec 19, 2003 4.340 4.381 4.127 4.193 380,786 -0.08(-1.79%)
Dec 18, 2003 4.422 4.422 4.249 4.269 193,559 -0.05(-1.18%)
Dec 17, 2003 4.483 4.483 4.305 4.320 150,396 -0.09(-1.96%)
Dec 16, 2003 4.320 4.574 4.320 4.406 156,307 +0.09(+2.00%)
Dec 15, 2003 4.371 4.498 4.208 4.320 299,348 -0.05(-1.16%)
Dec 12, 2003 4.351 4.396 4.295 4.371 211,253 +0.02(+0.47%)
Dec 11, 2003 4.137 4.366 4.137 4.351 215,844 +0.22(+5.29%)
Dec 10, 2003 4.295 4.351 4.091 4.132 233,560 -0.24(-5.47%)
Dec 09, 2003 4.401 4.467 4.310 4.371 195,241 -0.07(-1.49%)
Dec 08, 2003 4.442 4.544 4.406 4.437 158,355 -0.01(-0.11%)
Dec 05, 2003 4.300 4.401 4.223 4.442 120,010 +0.14(+3.31%)
Dec 04, 2003 4.777 4.803 4.284 4.300 481,230 -0.32(-6.93%)
Dec 03, 2003 4.716 4.758 4.528 4.620 325,334 -0.08(-1.73%)
Dec 02, 2003 4.889 4.889 4.594 4.701 412,996 -0.13(-2.63%)
Dec 01, 2003 4.523 4.843 4.523 4.828 320,197 +0.28(+6.15%)
Nov 28, 2003 4.412 4.610 4.381 4.549 203,098 -0.11(-2.40%)
Nov 26, 2003 4.762 4.777 4.645 4.661 126,592 -0.10(-2.13%)
Nov 25, 2003 4.813 4.828 4.701 4.762 195,764 -0.01(-0.21%)
Nov 24, 2003 4.747 4.904 4.727 4.772 520,759 +0.05(+1.08%)
Nov 21, 2003 4.640 4.879 4.666 4.722 799,863 +0.08(+1.75%)
Nov 20, 2003 4.173 4.732 4.168 4.640 1,227,199 +0.44(+10.53%)
Nov 19, 2003 4.076 4.244 4.076 4.198 245,901 +0.08(+1.98%)
Nov 18, 2003 4.162 4.188 4.066 4.117 150,756 +0.05(+1.12%)
Nov 17, 2003 4.117 4.142 4.066 4.071 210,022 -0.05(-1.23%)
Nov 14, 2003 4.142 4.193 4.091 4.122 149,510 -0.03(-0.73%)
Nov 13, 2003 4.127 4.188 4.081 4.152 272,396 +0.03(+0.62%)
Nov 12, 2003 4.096 4.127 4.035 4.127 396,995 +0.04(+0.87%)
Nov 11, 2003 3.939 4.096 3.903 4.091 431,186 +0.17(+4.41%)
Nov 10, 2003 3.964 4.015 3.913 3.919 231,138 -0.11(-2.65%)
Nov 07, 2003 3.908 4.040 3.832 4.025 688,973 +0.12(+2.99%)
Nov 06, 2003 3.593 3.985 3.593 3.908 401,005 +0.10(+2.67%)
Nov 05, 2003 3.913 3.913 3.776 3.807 98,615 -0.11(-2.73%)
Nov 04, 2003 3.797 3.919 3.736 3.913 209,658 +0.12(+3.22%)
Nov 03, 2003 3.634 3.913 3.634 3.791 188,455 +0.09(+2.33%)
Oct 31, 2003 3.812 3.852 3.649 3.705 218,402 -0.11(-2.80%)
Oct 30, 2003 3.786 3.812 3.700 3.812 208,817 +0.03(+0.67%)
Oct 29, 2003 3.598 3.807 3.598 3.786 504,748 +0.19(+5.23%)
Oct 28, 2003 3.568 3.608 3.476 3.598 393,733 +0.04(+1.14%)
Oct 27, 2003 3.558 3.583 3.512 3.558 173,344 -0.01(-0.14%)
Oct 24, 2003 3.481 3.705 3.431 3.563 203,841 +0.08(+2.34%)
Oct 23, 2003 3.543 3.690 3.461 3.481 102,314 -0.13(-3.52%)
Oct 22, 2003 3.705 3.705 3.481 3.608 141,075 -0.10(-2.74%)
Oct 21, 2003 3.639 3.802 3.553 3.710 725,698 +0.08(+2.08%)
Oct 20, 2003 3.583 3.685 3.436 3.634 634,005 +0.15(+4.24%)
Oct 17, 2003 3.385 3.639 3.237 3.487 1,148,352 +0.24(+7.41%)
Oct 16, 2003 2.877 3.227 3.014 3.246 789,985 +0.37(+12.84%)
Oct 15, 2003 2.922 2.948 2.872 2.877 152,489 -0.05(-1.57%)
Oct 14, 2003 2.851 2.922 2.851 2.922 173,147 +0.01(+0.17%)
Oct 13, 2003 2.851 2.948 2.821 2.917 254,467 +0.05(+1.59%)
Oct 10, 2003 2.887 2.902 2.811 2.872 250,058 +0.02(+0.71%)
Oct 09, 2003 2.790 3.004 2.770 2.851 425,399 +0.06(+2.00%)
Oct 08, 2003 2.760 2.836 2.744 2.795 62,917 +0.01(+0.18%)
Oct 07, 2003 2.800 2.866 2.790 2.790 126,098 -0.08(-2.83%)
Oct 06, 2003 2.794 2.872 2.709 2.872 67,039 +0.13(+4.82%)
Oct 03, 2003 2.729 2.821 2.729 2.739 115,103 -0.01(-0.19%)
Oct 02, 2003 2.795 2.795 2.734 2.744 66,901 -0.05(-1.82%)
Oct 01, 2003 2.744 2.795 2.704 2.795 217,839 +0.05(+1.85%)
Sep 30, 2003 2.795 2.795 2.592 2.744 204,180 -0.02(-0.74%)
Sep 29, 2003 2.633 2.866 2.633 2.765 77,410 +0.16(+6.04%)
Sep 26, 2003 2.617 2.694 2.597 2.607 90,678 -0.01(-0.19%)
Sep 25, 2003 2.623 2.729 2.602 2.612 124,910 -0.01(-0.19%)
Sep 24, 2003 2.623 2.658 2.597 2.617 182,637 -0.01(-0.19%)
Sep 23, 2003 2.648 2.739 2.612 2.623 164,181 +0.03(+0.98%)
Sep 22, 2003 2.617 2.683 2.587 2.597 323,252 -0.03(-0.97%)
Sep 19, 2003 2.744 2.744 2.623 2.623 307,478 -0.15(-5.32%)
Sep 18, 2003 2.811 2.811 2.714 2.770 73,259 -0.05(-1.62%)
Sep 17, 2003 2.821 2.821 2.714 2.816 117,641 -0.03(-1.07%)
Sep 16, 2003 2.861 2.877 2.744 2.846 141,630 -0.03(-0.88%)
Sep 15, 2003 2.927 3.018 2.816 2.872 80,277 -0.02(-0.53%)
Sep 12, 2003 2.922 3.024 2.795 2.887 148,552 -0.01(-0.18%)
Sep 11, 2003 2.943 2.983 2.882 2.892 138,124 -0.10(-3.23%)
Sep 10, 2003 3.176 3.176 2.948 2.988 233,945 -0.15(-4.70%)
Sep 09, 2003 3.253 3.253 3.049 3.136 134,582 -0.02(-0.48%)
Sep 08, 2003 3.151 3.253 3.049 3.151 227,649 +0.03(+0.81%)
Sep 05, 2003 3.161 3.237 3.126 3.126 107,430 -0.01(-0.32%)
Sep 04, 2003 2.948 3.253 2.948 3.136 176,885 +0.06(+1.98%)
Sep 03, 2003 3.075 3.110 2.983 3.075 230,010 +0.01(+0.33%)
Sep 02, 2003 2.861 3.065 2.861 3.065 144,027 +0.19(+6.54%)
Aug 29, 2003 2.897 3.049 2.861 2.877 127,302 -0.02(-0.70%)
Aug 28, 2003 2.790 2.963 2.790 2.897 44,073 +0.08(+2.87%)
Aug 27, 2003 2.821 2.958 2.795 2.816 99,363 +0.00(+0.02%)
Aug 26, 2003 2.841 2.882 2.719 2.816 80,277 -0.03(-1.07%)
Aug 25, 2003 2.678 2.877 2.668 2.846 66,701 +0.18(+6.67%)
Aug 22, 2003 2.795 2.861 2.668 2.668 127,106 -0.09(-3.32%)
Aug 21, 2003 2.770 2.795 2.668 2.760 104,085 +0.02(+0.56%)
Aug 20, 2003 2.739 2.785 2.643 2.744 107,430 +0.00(+0.00%)
Aug 19, 2003 2.788 2.805 2.694 2.744 86,967 +0.00(+0.00%)
Aug 18, 2003 2.689 2.846 2.689 2.744 89,918 +0.00(+0.00%)
Aug 15, 2003 2.724 2.795 2.724 2.744 53,321 +0.02(+0.75%)
Aug 14, 2003 2.744 2.744 2.683 2.724 38,171 -0.02(-0.74%)
Aug 13, 2003 2.681 2.744 2.668 2.744 33,448 +0.07(+2.47%)
Aug 12, 2003 2.739 2.750 2.663 2.678 113,726 -0.07(-2.41%)
Aug 11, 2003 2.714 2.795 2.678 2.744 97,395 +0.07(+2.66%)
Aug 08, 2003 2.658 2.729 2.628 2.673 43,877 -0.04(-1.50%)
Aug 07, 2003 2.638 2.770 2.541 2.714 67,094 +0.08(+2.89%)
Aug 06, 2003 2.617 2.765 2.572 2.638 114,119 +0.10(+3.80%)
Aug 05, 2003 2.877 2.927 2.541 2.541 208,367 -0.36(-12.28%)
Aug 04, 2003 2.872 2.958 2.704 2.897 470,843 +0.10(+3.45%)
Aug 01, 2003 2.968 2.983 2.790 2.800 65,717 -0.17(-5.81%)
Jul 31, 2003 2.915 3.024 2.897 2.973 344,524 +0.05(+1.74%)
Jul 30, 2003 2.978 3.004 2.922 2.922 379,153 -0.07(-2.38%)
Jul 29, 2003 3.024 3.029 2.963 2.994 116,481 +0.03(+0.86%)
Jul 28, 2003 2.922 3.018 2.750 2.968 149,733 +0.07(+2.28%)
Jul 25, 2003 2.922 2.994 2.846 2.902 100,346 -0.01(-0.35%)
Jul 24, 2003 2.851 2.999 2.851 2.912 61,978 +0.06(+2.14%)
Jul 23, 2003 3.024 3.049 2.846 2.851 62,765 -0.02(-0.71%)
Jul 22, 2003 2.922 2.999 2.760 2.872 103,888 -0.08(-2.75%)
Jul 21, 2003 3.024 3.085 2.943 2.953 153,078 -0.11(-3.49%)
Jul 18, 2003 2.978 3.090 2.973 3.060 68,471 +0.01(+0.17%)
Jul 17, 2003 2.999 3.100 2.948 3.054 150,717 +0.01(+0.33%)
Jul 16, 2003 3.054 3.126 3.024 3.044 218,205 -0.02(-0.66%)
Jul 15, 2003 3.044 3.075 3.024 3.065 180,821 +0.05(+1.52%)
Jul 14, 2003 3.075 3.075 2.999 3.019 65,717 -0.06(-1.98%)
Jul 11, 2003 3.049 3.080 2.973 3.080 72,603 +0.04(+1.17%)
Jul 10, 2003 3.100 3.187 3.004 3.044 66,701 -0.05(-1.48%)
Jul 09, 2003 3.146 3.151 3.024 3.090 170,983 -0.06(-1.94%)
Jul 08, 2003 3.009 3.151 2.897 3.151 180,821 +0.21(+7.08%)
Jul 07, 2003 3.024 3.039 2.882 2.943 84,015 +0.02(+0.70%)
Jul 03, 2003 2.922 3.024 2.922 2.922 122,777 -0.12(-3.85%)
Jul 02, 2003 2.963 3.049 2.943 3.039 97,745 +0.13(+4.55%)
Jul 01, 2003 3.049 3.049 2.907 2.907 91,492 -0.07(-2.39%)
Jun 30, 2003 2.999 3.054 2.877 2.978 214,270 -0.07(-2.17%)
Jun 27, 2003 2.953 3.054 2.953 3.044 60,011 +0.00(+0.00%)
Jun 26, 2003 3.049 3.075 2.973 3.044 74,374 +0.01(+0.49%)
Jun 25, 2003 3.070 3.075 2.968 3.030 55,682 +0.00(+0.02%)
Jun 24, 2003 3.024 3.060 2.933 3.029 495,831 -0.02(-0.50%)
Jun 23, 2003 3.070 3.070 2.994 3.044 82,441 -0.02(-0.50%)
Jun 20, 2003 3.070 3.105 2.973 3.060 224,698 +0.01(+0.33%)
Jun 19, 2003 2.999 3.075 2.999 3.049 184,166 +0.01(+0.33%)
Jun 18, 2003 2.999 3.049 2.999 3.039 142,846 +0.02(+0.50%)
Jun 17, 2003 3.024 3.075 2.999 3.024 125,728 -0.03(-0.83%)
Jun 16, 2003 2.999 3.075 2.897 3.049 148,946 +0.06(+1.85%)
Jun 13, 2003 3.075 3.100 2.938 2.994 88,934 -0.11(-3.43%)
Jun 12, 2003 3.060 3.115 3.039 3.100 63,946 +0.04(+1.16%)
Jun 11, 2003 3.126 3.176 3.065 3.065 85,589 -0.04(-1.15%)
Jun 10, 2003 3.121 3.121 3.060 3.100 97,198 -0.01(-0.16%)
Jun 09, 2003 3.034 3.100 2.922 3.105 140,682 +0.06(+1.83%)
Jun 06, 2003 3.151 3.166 3.004 3.049 249,096 -0.03(-0.83%)
Jun 05, 2003 3.151 3.151 3.004 3.075 177,279 +0.03(+1.00%)
Jun 04, 2003 3.014 3.054 2.994 3.044 97,985 +0.03(+0.84%)
Jun 03, 2003 2.882 3.044 2.882 3.019 71,029 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.