Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.938 2.999 2.816 2.933 625,062 +0.01(+0.35%)
May 29, 2008 2.902 2.963 2.856 2.922 443,411 +0.01(+0.17%)
May 28, 2008 2.877 2.933 2.851 2.917 365,526 +0.07(+2.50%)
May 27, 2008 2.663 2.877 2.567 2.846 700,767 +0.18(+6.67%)
May 26, 2008 2.643 2.709 2.526 2.668 772,954 +0.00(+0.00%)
May 23, 2008 2.643 2.709 2.526 2.668 772,954 +0.00(+0.00%)
May 22, 2008 2.729 2.765 2.623 2.668 425,795 +0.08(+3.14%)
May 21, 2008 2.633 2.694 2.577 2.587 487,317 -0.04(-1.55%)
May 20, 2008 2.668 2.699 2.592 2.628 365,669 -0.07(-2.64%)
May 19, 2008 2.744 2.770 2.668 2.699 381,579 -0.05(-1.85%)
May 16, 2008 2.770 2.775 2.643 2.750 332,571 -0.01(-0.18%)
May 15, 2008 2.724 2.765 2.689 2.755 325,068 +0.03(+0.93%)
May 14, 2008 2.689 2.770 2.673 2.729 367,975 +0.04(+1.51%)
May 13, 2008 2.633 2.694 2.597 2.689 358,446 +0.06(+2.12%)
May 12, 2008 2.592 2.633 2.567 2.633 388,761 +0.06(+2.37%)
May 09, 2008 2.592 2.597 2.541 2.572 467,201 -0.03(-1.17%)
May 08, 2008 2.643 2.922 2.587 2.602 486,467 -0.01(-0.39%)
May 07, 2008 2.648 2.704 2.592 2.612 432,504 -0.04(-1.34%)
May 06, 2008 2.597 2.678 2.562 2.648 637,997 +0.06(+2.36%)
May 05, 2008 2.658 2.658 2.546 2.587 326,408 -0.06(-2.12%)
May 02, 2008 2.704 2.744 2.623 2.643 334,729 -0.02(-0.57%)
May 01, 2008 2.719 2.795 2.638 2.658 364,007 -0.05(-1.88%)
Apr 30, 2008 2.795 2.841 2.673 2.709 347,314 -0.07(-2.56%)
Apr 29, 2008 2.780 2.846 2.724 2.780 411,963 +0.01(+0.18%)
Apr 28, 2008 2.683 2.775 2.628 2.775 393,186 +0.08(+3.02%)
Apr 25, 2008 2.678 2.775 2.612 2.694 547,256 +0.03(+1.15%)
Apr 24, 2008 2.653 2.714 2.633 2.663 375,708 +0.02(+0.58%)
Apr 23, 2008 2.617 2.683 2.572 2.648 403,416 +0.05(+1.96%)
Apr 22, 2008 2.643 2.694 2.556 2.597 513,866 -0.07(-2.48%)
Apr 21, 2008 2.663 2.699 2.612 2.663 258,229 -0.02(-0.57%)
Apr 18, 2008 2.699 2.775 2.638 2.678 452,349 +0.04(+1.35%)
Apr 17, 2008 2.501 2.663 2.501 2.643 637,303 +0.15(+5.91%)
Apr 16, 2008 2.501 2.536 2.429 2.495 445,308 +0.03(+1.03%)
Apr 15, 2008 2.572 2.584 2.470 2.470 991,023 -0.09(-3.57%)
Apr 14, 2008 2.551 2.602 2.495 2.562 762,764 -0.01(-0.40%)
Apr 11, 2008 2.567 2.729 2.567 2.572 754,148 -0.19(-6.81%)
Apr 10, 2008 2.729 2.846 2.592 2.760 1,102,765 +0.00(+0.00%)
Apr 09, 2008 2.816 2.938 2.744 2.760 659,731 -0.06(-1.99%)
Apr 08, 2008 2.846 2.861 2.773 2.816 333,423 -0.04(-1.25%)
Apr 07, 2008 2.978 3.044 2.851 2.851 423,808 -0.10(-3.44%)
Apr 04, 2008 3.075 3.075 2.917 2.953 502,070 -0.11(-3.65%)
Apr 03, 2008 3.060 3.146 3.034 3.065 511,318 -0.01(-0.33%)
Apr 02, 2008 3.126 3.192 3.070 3.075 542,538 -0.05(-1.63%)
Apr 01, 2008 2.907 3.131 2.795 3.126 893,024 +0.27(+9.43%)
Mar 31, 2008 2.831 2.887 2.719 2.856 646,255 +0.01(+0.18%)
Mar 28, 2008 2.927 2.968 2.826 2.851 564,895 -0.06(-2.09%)
Mar 27, 2008 3.110 3.110 2.902 2.912 627,203 -0.18(-5.76%)
Mar 26, 2008 3.070 3.110 2.948 3.090 903,249 +0.06(+1.84%)
Mar 25, 2008 3.202 3.202 3.004 3.034 1,089,416 -0.17(-5.24%)
Mar 24, 2008 2.917 3.288 2.917 3.202 1,797,582 +0.29(+9.95%)
Mar 21, 2008 2.678 2.994 2.556 2.912 1,854,227 +0.00(+0.00%)
Mar 20, 2008 2.678 2.994 2.556 2.912 1,854,227 +0.28(+10.62%)
Mar 19, 2008 2.755 2.836 2.597 2.633 744,300 -0.08(-2.81%)
Mar 18, 2008 2.668 2.719 2.587 2.709 746,510 +0.04(+1.52%)
Mar 17, 2008 2.597 2.709 2.577 2.668 452,129 +0.00(+0.00%)
Mar 14, 2008 2.719 2.744 2.592 2.668 628,529 -0.02(-0.57%)
Mar 13, 2008 2.546 2.689 2.526 2.683 711,486 +0.11(+4.35%)
Mar 12, 2008 2.602 2.699 2.521 2.572 704,974 -0.02(-0.59%)
Mar 11, 2008 2.597 2.846 2.527 2.587 670,447 +0.07(+2.62%)
Mar 10, 2008 2.440 2.597 2.389 2.521 1,045,811 +0.11(+4.42%)
Mar 07, 2008 2.358 2.475 2.302 2.414 792,630 +0.03(+1.06%)
Mar 06, 2008 2.592 2.643 2.348 2.389 1,383,024 -0.14(-5.43%)
Mar 05, 2008 2.760 2.948 2.485 2.526 1,597,219 -0.21(-7.79%)
Mar 04, 2008 2.714 2.882 2.617 2.739 1,685,796 -0.03(-1.10%)
Mar 03, 2008 3.004 3.095 2.750 2.770 1,287,920 -0.23(-7.78%)
Feb 29, 2008 3.187 3.232 2.978 3.004 603,562 -0.21(-6.49%)
Feb 28, 2008 3.263 3.293 3.161 3.212 430,531 -0.06(-1.86%)
Feb 27, 2008 3.283 3.349 3.248 3.273 625,668 -0.04(-1.08%)
Feb 26, 2008 3.192 3.380 3.187 3.309 1,129,378 +0.12(+3.66%)
Feb 25, 2008 3.100 3.207 3.039 3.192 704,673 +0.10(+3.12%)
Feb 22, 2008 3.060 3.110 2.999 3.095 503,099 +0.06(+2.01%)
Feb 21, 2008 3.243 3.293 3.019 3.034 649,907 -0.18(-5.69%)
Feb 20, 2008 3.060 3.227 3.034 3.217 654,899 +0.19(+6.21%)
Feb 19, 2008 3.126 3.131 3.004 3.029 412,559 -0.05(-1.65%)
Feb 18, 2008 3.100 3.121 3.029 3.080 498,432 +0.00(+0.00%)
Feb 15, 2008 3.100 3.121 3.029 3.080 498,432 -0.03(-0.82%)
Feb 14, 2008 3.192 3.192 2.999 3.105 946,999 -0.04(-1.29%)
Feb 13, 2008 2.988 3.146 2.988 3.146 865,527 +0.22(+7.47%)
Feb 12, 2008 3.009 3.115 2.927 2.927 689,886 -0.07(-2.21%)
Feb 11, 2008 3.044 3.268 2.927 2.994 1,171,673 -0.05(-1.67%)
Feb 08, 2008 2.866 3.085 2.851 3.044 1,423,548 +0.18(+6.39%)
Feb 07, 2008 2.709 2.948 2.683 2.861 1,509,718 +0.09(+3.30%)
Feb 06, 2008 2.826 2.927 2.744 2.770 861,623 -0.02(-0.73%)
Feb 05, 2008 2.811 2.948 2.775 2.790 830,407 -0.05(-1.61%)
Feb 04, 2008 2.983 3.009 2.811 2.836 1,490,566 -0.15(-4.94%)
Feb 01, 2008 3.258 3.410 2.894 2.983 2,331,636 -0.26(-8.14%)
Jan 31, 2008 3.029 3.304 2.963 3.248 2,165,517 +0.16(+5.10%)
Jan 30, 2008 2.831 3.202 2.755 3.090 2,433,699 +0.28(+10.14%)
Jan 29, 2008 2.729 2.872 2.617 2.805 1,302,947 +0.07(+2.41%)
Jan 28, 2008 2.582 2.760 2.541 2.739 933,926 +0.17(+6.52%)
Jan 25, 2008 2.592 2.724 2.541 2.572 860,895 +0.02(+0.80%)
Jan 24, 2008 2.546 2.587 2.440 2.551 1,378,030 +0.01(+0.20%)
Jan 23, 2008 2.287 2.643 2.277 2.546 1,943,809 +0.30(+13.61%)
Jan 22, 2008 2.160 2.333 2.063 2.241 2,309,652 +0.04(+1.85%)
Jan 21, 2008 2.246 2.287 2.170 2.201 1,700,864 +0.00(+0.00%)
Jan 18, 2008 2.246 2.287 2.170 2.201 1,700,864 -0.03(-1.14%)
Jan 17, 2008 2.150 2.282 2.140 2.226 2,185,909 +0.05(+2.34%)
Jan 16, 2008 1.941 2.251 1.911 2.175 2,358,071 +0.24(+12.34%)
Jan 15, 2008 1.921 1.987 1.906 1.936 961,171 -0.05(-2.31%)
Jan 14, 2008 1.830 2.063 1.830 1.982 1,460,779 +0.16(+8.63%)
Jan 11, 2008 1.855 1.875 1.672 1.825 1,538,758 +0.03(+1.41%)
Jan 10, 2008 1.931 1.962 1.718 1.799 3,446,785 -0.17(-8.76%)
Jan 09, 2008 1.997 2.053 1.931 1.972 2,257,175 -0.02(-0.77%)
Jan 08, 2008 2.109 2.211 1.967 1.987 1,554,607 -0.12(-5.56%)
Jan 07, 2008 2.130 2.180 2.033 2.104 1,733,984 +0.04(+1.72%)
Jan 04, 2008 2.180 2.191 1.997 2.069 1,985,333 -0.14(-6.22%)
Jan 03, 2008 2.333 2.338 2.206 2.206 835,688 -0.13(-5.45%)
Jan 02, 2008 2.414 2.465 2.318 2.333 507,487 -0.08(-3.16%)
Jan 01, 2008 2.501 2.511 2.394 2.409 1,164,665 +0.00(+0.00%)
Dec 31, 2007 2.501 2.511 2.394 2.409 1,164,665 -0.08(-3.07%)
Dec 28, 2007 2.475 2.531 2.455 2.485 723,009 +0.02(+0.82%)
Dec 27, 2007 2.490 2.526 2.440 2.465 1,458,754 -0.02(-0.82%)
Dec 26, 2007 2.531 2.536 2.368 2.485 1,390,227 -0.04(-1.61%)
Dec 24, 2007 2.389 2.526 2.389 2.526 508,731 +0.10(+4.19%)
Dec 21, 2007 2.353 2.495 2.312 2.424 2,960,473 +0.11(+4.61%)
Dec 20, 2007 2.333 2.333 2.191 2.318 1,224,397 +0.01(+0.22%)
Dec 19, 2007 2.333 2.409 2.287 2.312 836,125 -0.04(-1.73%)
Dec 18, 2007 2.338 2.414 2.277 2.353 1,057,030 +0.03(+1.31%)
Dec 17, 2007 2.348 2.379 2.297 2.323 622,054 -0.02(-0.87%)
Dec 14, 2007 2.384 2.455 2.323 2.343 1,284,257 -0.04(-1.71%)
Dec 13, 2007 2.358 2.429 2.287 2.384 1,145,013 +0.01(+0.21%)
Dec 12, 2007 2.424 2.465 2.348 2.379 775,789 -0.01(-0.43%)
Dec 11, 2007 2.541 2.562 2.389 2.389 1,077,414 -0.15(-5.81%)
Dec 10, 2007 2.597 2.623 2.506 2.536 1,128,983 +0.01(+0.40%)
Dec 07, 2007 2.480 2.531 2.429 2.526 1,364,259 +0.06(+2.26%)
Dec 06, 2007 2.434 2.501 2.389 2.470 1,310,949 +0.03(+1.04%)
Dec 05, 2007 2.490 2.541 2.384 2.445 2,773,894 -0.06(-2.24%)
Dec 04, 2007 2.643 2.654 2.480 2.501 1,900,772 -0.14(-5.20%)
Dec 03, 2007 2.714 2.831 2.633 2.638 2,000,033 -0.12(-4.24%)
Nov 30, 2007 2.699 2.795 2.673 2.755 1,638,676 +0.05(+1.69%)
Nov 29, 2007 2.872 2.968 2.617 2.709 2,763,012 -0.37(-11.90%)
Nov 28, 2007 3.024 3.075 2.872 3.075 1,007,929 +0.14(+4.67%)
Nov 27, 2007 3.070 3.100 2.922 2.938 1,179,969 -0.13(-4.30%)
Nov 26, 2007 3.024 3.131 3.024 3.070 794,613 +0.07(+2.20%)
Nov 23, 2007 2.968 3.110 2.938 3.004 597,971 +0.08(+2.60%)
Nov 21, 2007 2.902 3.100 2.897 2.927 1,790,837 -0.48(-14.03%)
Nov 20, 2007 3.375 3.497 3.260 3.405 933,452 +0.05(+1.52%)
Nov 19, 2007 3.532 3.537 3.329 3.354 1,392,301 -0.25(-7.04%)
Nov 16, 2007 3.715 3.715 3.466 3.608 886,456 -0.10(-2.74%)
Nov 15, 2007 3.624 3.776 3.593 3.710 685,298 +0.06(+1.67%)
Nov 14, 2007 4.061 4.061 3.614 3.649 818,541 -0.36(-9.00%)
Nov 13, 2007 3.720 4.056 3.720 4.010 1,792,437 +0.30(+8.23%)
Nov 12, 2007 3.512 3.791 3.512 3.705 1,671,247 +0.17(+4.74%)
Nov 09, 2007 3.187 3.537 3.187 3.537 1,724,225 +0.32(+9.95%)
Nov 08, 2007 2.953 3.304 2.953 3.217 2,222,748 +0.39(+13.64%)
Nov 07, 2007 2.968 2.968 2.816 2.831 1,035,772 -0.16(-5.43%)
Nov 06, 2007 3.085 3.105 2.983 2.994 739,601 -0.11(-3.44%)
Nov 05, 2007 3.075 3.166 3.054 3.100 599,979 -0.01(-0.16%)
Nov 02, 2007 3.207 3.207 3.009 3.105 978,112 -0.08(-2.55%)
Nov 01, 2007 3.304 3.304 3.176 3.187 874,464 -0.15(-4.57%)
Oct 31, 2007 3.385 3.426 3.314 3.339 728,402 -0.04(-1.05%)
Oct 30, 2007 3.278 3.426 3.263 3.375 1,078,189 +0.10(+2.95%)
Oct 29, 2007 3.354 3.395 3.253 3.278 807,286 -0.06(-1.83%)
Oct 26, 2007 3.431 3.451 3.304 3.339 830,468 -0.06(-1.79%)
Oct 25, 2007 3.527 3.553 3.365 3.400 624,600 -0.09(-2.62%)
Oct 24, 2007 3.375 3.532 3.344 3.492 748,674 +0.08(+2.23%)
Oct 23, 2007 3.568 3.568 3.324 3.415 666,214 -0.11(-3.17%)
Oct 22, 2007 3.426 3.602 3.420 3.527 824,025 +0.10(+2.97%)
Oct 19, 2007 3.563 3.593 3.426 3.426 975,743 -0.14(-3.85%)
Oct 18, 2007 3.593 3.654 3.558 3.563 551,663 -0.07(-1.82%)
Oct 17, 2007 3.720 3.761 3.583 3.629 714,351 -0.07(-1.92%)
Oct 16, 2007 3.797 3.797 3.700 3.700 518,822 -0.11(-2.93%)
Oct 15, 2007 3.827 3.858 3.736 3.812 837,567 +0.02(+0.40%)
Oct 12, 2007 3.756 3.837 3.710 3.797 714,611 +0.04(+1.08%)
Oct 11, 2007 3.883 3.964 3.725 3.756 1,434,470 -0.15(-3.90%)
Oct 10, 2007 3.959 4.025 3.852 3.908 745,868 -0.05(-1.28%)
Oct 09, 2007 4.051 4.081 3.888 3.959 835,720 -0.07(-1.77%)
Oct 08, 2007 4.137 4.137 4.010 4.030 526,803 -0.13(-3.06%)
Oct 05, 2007 4.010 4.162 3.959 4.157 754,411 +0.19(+4.74%)
Oct 04, 2007 4.152 4.188 3.959 3.969 792,600 -0.17(-4.05%)
Oct 03, 2007 4.081 4.249 4.025 4.137 925,123 +0.03(+0.62%)
Oct 02, 2007 4.086 4.188 4.015 4.112 954,064 +0.02(+0.50%)
Oct 01, 2007 3.863 4.162 3.842 4.091 1,026,786 +0.22(+5.78%)
Sep 28, 2007 3.929 3.985 3.858 3.868 652,831 -0.07(-1.68%)
Sep 27, 2007 4.025 4.056 3.924 3.934 551,673 -0.08(-2.03%)
Sep 26, 2007 4.046 4.168 3.995 4.015 603,049 -0.03(-0.63%)
Sep 25, 2007 4.223 4.254 3.979 4.040 1,097,515 -0.20(-4.68%)
Sep 24, 2007 4.274 4.315 4.183 4.239 650,956 -0.03(-0.71%)
Sep 21, 2007 4.305 4.315 4.229 4.269 732,542 +0.00(+0.00%)
Sep 20, 2007 4.361 4.406 4.218 4.269 822,031 -0.12(-2.67%)
Sep 19, 2007 4.376 4.472 4.325 4.386 827,830 +0.08(+1.77%)
Sep 18, 2007 4.320 4.376 4.259 4.310 1,012,073 +0.02(+0.36%)
Sep 17, 2007 4.295 4.345 4.249 4.295 516,170 -0.01(-0.24%)
Sep 14, 2007 4.284 4.325 4.178 4.305 688,722 -0.01(-0.12%)
Sep 13, 2007 4.305 4.381 4.254 4.310 511,617 +0.03(+0.59%)
Sep 12, 2007 4.305 4.391 4.269 4.284 478,656 -0.03(-0.71%)
Sep 11, 2007 4.559 4.559 4.290 4.315 855,329 -0.20(-4.50%)
Sep 10, 2007 4.422 4.635 4.371 4.518 982,329 +0.12(+2.66%)
Sep 07, 2007 4.366 4.457 4.269 4.401 953,665 -0.02(-0.46%)
Sep 06, 2007 4.198 4.503 4.198 4.422 843,795 -0.06(-1.36%)
Sep 05, 2007 4.533 4.549 4.330 4.483 1,036,205 -0.09(-1.89%)
Sep 04, 2007 4.467 4.650 4.325 4.569 1,235,893 +0.11(+2.39%)
Aug 31, 2007 4.412 4.533 4.345 4.462 697,345 +0.11(+2.45%)
Aug 30, 2007 4.315 4.396 4.269 4.356 1,342,149 +0.02(+0.35%)
Aug 29, 2007 4.310 4.401 4.259 4.340 1,182,654 +0.07(+1.55%)
Aug 28, 2007 4.381 4.432 4.244 4.274 734,934 -0.14(-3.22%)
Aug 27, 2007 4.351 4.493 4.340 4.417 1,149,015 +0.04(+0.81%)
Aug 24, 2007 4.193 4.523 4.152 4.381 2,108,860 +0.17(+4.11%)
Aug 23, 2007 4.396 4.396 3.990 4.208 2,736,626 -0.37(-8.00%)
Aug 22, 2007 4.574 4.793 4.533 4.574 876,974 +0.00(+0.00%)
Aug 21, 2007 4.701 4.701 4.514 4.574 674,937 -0.09(-1.96%)
Aug 20, 2007 4.691 4.777 4.615 4.666 954,871 -0.18(-3.67%)
Aug 17, 2007 4.960 4.960 4.752 4.843 850,998 +0.08(+1.60%)
Aug 16, 2007 4.620 4.879 4.589 4.767 829,148 +0.14(+3.08%)
Aug 15, 2007 4.727 4.823 4.615 4.625 854,091 -0.12(-2.47%)
Aug 14, 2007 4.910 4.945 4.701 4.742 976,743 -0.16(-3.22%)
Aug 13, 2007 5.021 5.281 4.854 4.899 1,084,379 -0.10(-2.03%)
Aug 10, 2007 5.525 5.723 4.930 5.001 1,880,565 -0.59(-10.55%)
Aug 09, 2007 5.128 5.596 5.011 5.591 2,190,800 +0.45(+8.80%)
Aug 08, 2007 4.965 5.260 4.965 5.138 2,039,841 +0.23(+4.77%)
Aug 07, 2007 5.021 5.026 4.818 4.904 2,040,548 -0.15(-2.92%)
Aug 06, 2007 5.118 5.194 4.874 5.052 1,443,411 -0.07(-1.39%)
Aug 03, 2007 5.123 5.448 5.108 5.123 572,545 -0.33(-5.97%)
Aug 02, 2007 5.387 5.453 5.316 5.448 516,251 +0.07(+1.32%)
Aug 01, 2007 5.453 5.494 5.255 5.377 596,997 -0.09(-1.67%)
Jul 31, 2007 5.499 5.601 5.448 5.469 650,507 +0.03(+0.47%)
Jul 30, 2007 5.433 5.509 5.311 5.443 610,274 +0.01(+0.09%)
Jul 27, 2007 5.596 5.611 5.382 5.438 692,045 -0.18(-3.17%)
Jul 26, 2007 5.713 5.733 5.570 5.616 723,571 -0.13(-2.30%)
Jul 25, 2007 5.738 5.799 5.631 5.748 545,737 +0.08(+1.34%)
Jul 24, 2007 5.809 5.850 5.647 5.672 583,438 -0.21(-3.54%)
Jul 23, 2007 5.789 5.916 5.748 5.880 485,309 +0.10(+1.76%)
Jul 20, 2007 5.890 5.916 5.763 5.779 619,960 -0.13(-2.15%)
Jul 19, 2007 5.890 5.972 5.880 5.906 340,447 +0.04(+0.69%)
Jul 18, 2007 5.921 5.962 5.763 5.865 658,698 -0.10(-1.70%)
Jul 17, 2007 6.073 6.073 5.951 5.967 387,866 -0.11(-1.76%)
Jul 16, 2007 6.155 6.155 5.992 6.073 685,886 -0.07(-1.08%)
Jul 13, 2007 6.002 6.200 5.957 6.139 742,677 +0.11(+1.85%)
Jul 12, 2007 5.972 6.089 5.921 6.028 916,920 +0.05(+0.85%)
Jul 11, 2007 6.048 6.099 5.921 5.977 795,172 -0.08(-1.34%)
Jul 10, 2007 6.226 6.226 6.053 6.058 971,548 -0.20(-3.25%)
Jul 09, 2007 6.439 6.439 6.251 6.261 708,120 -0.19(-2.99%)
Jul 06, 2007 6.338 6.566 6.312 6.455 585,234 +0.11(+1.76%)
Jul 05, 2007 6.322 6.378 6.256 6.343 513,585 +0.02(+0.24%)
Jul 03, 2007 6.348 6.383 6.312 6.328 380,013 -0.03(-0.40%)
Jul 02, 2007 6.292 6.378 6.241 6.353 588,835 +0.12(+1.96%)
Jun 29, 2007 6.399 6.409 6.226 6.231 566,383 -0.16(-2.47%)
Jun 28, 2007 6.368 6.439 6.312 6.389 593,626 +0.02(+0.32%)
Jun 27, 2007 6.277 6.399 6.272 6.368 913,965 +0.06(+0.89%)
Jun 26, 2007 6.434 6.439 6.302 6.312 662,661 -0.06(-0.96%)
Jun 25, 2007 6.389 6.485 6.317 6.373 1,220,448 -0.02(-0.24%)
Jun 22, 2007 6.450 6.500 6.302 6.389 1,585,663 -0.06(-0.95%)
Jun 21, 2007 6.572 6.582 6.424 6.450 943,278 -0.12(-1.78%)
Jun 20, 2007 6.592 6.663 6.505 6.566 985,957 -0.02(-0.23%)
Jun 19, 2007 6.531 6.592 6.444 6.582 880,888 +0.04(+0.54%)
Jun 18, 2007 6.617 6.663 6.536 6.546 324,258 -0.07(-1.00%)
Jun 15, 2007 6.632 6.678 6.561 6.612 632,185 +0.11(+1.64%)
Jun 14, 2007 6.505 6.587 6.429 6.505 842,126 +0.02(+0.23%)
Jun 13, 2007 6.429 6.546 6.378 6.490 783,099 +0.13(+2.00%)
Jun 12, 2007 6.302 6.511 6.292 6.363 787,821 -0.01(-0.16%)
Jun 11, 2007 6.358 6.419 6.322 6.373 888,258 +0.00(+0.00%)
Jun 08, 2007 6.516 6.531 6.358 6.373 1,350,297 -0.14(-2.11%)
Jun 07, 2007 6.612 6.668 6.455 6.511 1,152,924 -0.01(-0.08%)
Jun 06, 2007 6.577 6.577 6.404 6.516 1,144,082 -0.10(-1.46%)
Jun 05, 2007 6.638 6.688 6.521 6.612 1,240,403 -0.03(-0.38%)
Jun 04, 2007 6.587 6.688 6.561 6.638 1,905,768 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.