Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stein Mart, Inc. - Common Stock (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.267 5.326 4.946 4.951 475,198 -0.28(-5.42%)
May 23, 2011 5.284 5.353 5.171 5.235 399,665 -0.12(-2.20%)
May 20, 2011 5.482 5.605 5.259 5.353 320,528 -0.16(-2.92%)
May 19, 2011 5.412 5.562 5.251 5.514 379,310 +0.12(+2.29%)
May 18, 2011 5.107 5.463 5.096 5.391 374,591 +0.33(+6.46%)
May 17, 2011 5.042 5.209 5.005 5.064 338,134 -0.01(-0.11%)
May 16, 2011 5.075 5.176 5.064 5.069 163,210 -0.05(-1.05%)
May 13, 2011 5.359 5.391 5.096 5.123 178,625 -0.22(-4.11%)
May 12, 2011 5.284 5.401 5.241 5.343 117,282 +0.04(+0.71%)
May 11, 2011 5.364 5.464 5.246 5.305 193,556 -0.05(-1.00%)
May 10, 2011 5.187 5.375 5.150 5.359 227,039 +0.17(+3.31%)
May 09, 2011 5.123 5.192 5.053 5.187 178,752 +0.04(+0.73%)
May 06, 2011 5.300 5.300 5.117 5.150 215,359 -0.10(-1.94%)
May 05, 2011 5.209 5.348 5.182 5.251 354,929 +0.01(+0.10%)
May 04, 2011 5.375 5.446 5.241 5.246 331,915 -0.18(-3.26%)
May 03, 2011 5.600 5.659 5.418 5.423 253,059 -0.18(-3.16%)
May 02, 2011 5.669 5.862 5.594 5.600 343,045 -0.23(-3.95%)
Apr 29, 2011 5.830 5.868 5.739 5.830 316,382 +0.01(+0.09%)
Apr 28, 2011 5.712 5.825 5.664 5.825 213,905 +0.08(+1.40%)
Apr 27, 2011 5.739 5.766 5.664 5.744 183,180 +0.01(+0.09%)
Apr 26, 2011 5.584 5.841 5.466 5.739 426,440 +0.15(+2.68%)
Apr 25, 2011 5.578 5.616 5.519 5.589 195,566 -0.03(-0.48%)
Apr 21, 2011 5.814 5.814 5.594 5.616 176,927 -0.16(-2.69%)
Apr 20, 2011 5.760 5.862 5.701 5.771 303,705 +0.10(+1.70%)
Apr 19, 2011 5.696 5.707 5.578 5.675 156,658 +0.00(+0.00%)
Apr 18, 2011 5.632 5.680 5.557 5.675 275,658 -0.03(-0.47%)
Apr 15, 2011 5.680 5.718 5.589 5.702 257,364 +0.01(+0.09%)
Apr 14, 2011 5.487 5.707 5.487 5.696 690,273 +0.13(+2.41%)
Apr 13, 2011 5.594 5.621 5.511 5.562 303,811 +0.02(+0.29%)
Apr 12, 2011 5.482 5.584 5.450 5.546 415,549 +0.03(+0.58%)
Apr 11, 2011 5.530 5.589 5.476 5.514 500,884 +0.00(+0.00%)
Apr 08, 2011 5.476 5.568 5.439 5.514 332,376 +0.04(+0.78%)
Apr 07, 2011 5.444 5.616 5.343 5.471 403,378 -0.14(-2.58%)
Apr 06, 2011 5.514 5.621 5.476 5.616 161,061 +0.12(+2.24%)
Apr 05, 2011 5.294 5.493 5.294 5.493 261,576 +0.17(+3.22%)
Apr 04, 2011 5.439 5.460 5.284 5.321 383,687 -0.11(-2.07%)
Apr 01, 2011 5.439 5.509 5.399 5.434 349,745 +0.01(+0.12%)
Mar 31, 2011 5.385 5.436 5.294 5.427 276,080 +0.01(+0.17%)
Mar 30, 2011 5.332 5.423 5.246 5.418 266,421 +0.13(+2.43%)
Mar 29, 2011 5.262 5.359 5.150 5.289 268,287 +0.04(+0.71%)
Mar 28, 2011 5.401 5.407 5.235 5.251 455,989 -0.16(-2.87%)
Mar 25, 2011 5.375 5.423 5.171 5.407 334,935 +0.04(+0.80%)
Mar 24, 2011 5.359 5.407 5.257 5.364 451,408 +0.01(+0.15%)
Mar 23, 2011 5.284 5.359 5.230 5.356 441,394 +0.05(+0.86%)
Mar 22, 2011 5.337 5.348 5.267 5.310 217,857 -0.03(-0.60%)
Mar 21, 2011 5.321 5.348 5.203 5.343 287,331 +0.02(+0.40%)
Mar 18, 2011 5.246 5.332 5.155 5.321 436,288 +0.14(+2.69%)
Mar 17, 2011 5.192 5.305 5.069 5.182 318,569 +0.05(+1.04%)
Mar 16, 2011 5.198 5.225 5.005 5.128 382,819 -0.09(-1.75%)
Mar 15, 2011 5.198 5.300 4.978 5.219 389,513 -0.12(-2.31%)
Mar 14, 2011 4.828 5.353 4.823 5.343 541,502 +0.12(+2.26%)
Mar 11, 2011 5.117 5.273 4.977 5.225 552,274 +0.23(+4.50%)
Mar 10, 2011 4.930 5.225 4.769 5.000 891,018 +0.27(+5.78%)
Mar 09, 2011 4.791 4.817 4.716 4.726 281,624 -0.06(-1.23%)
Mar 08, 2011 4.517 4.833 4.458 4.785 478,447 +0.28(+6.18%)
Mar 07, 2011 4.662 4.662 4.480 4.507 273,865 -0.14(-3.11%)
Mar 04, 2011 4.699 4.699 4.576 4.651 363,108 -0.04(-0.80%)
Mar 03, 2011 4.517 4.742 4.517 4.689 550,290 +0.23(+5.17%)
Mar 02, 2011 4.319 4.464 4.287 4.458 303,746 +0.14(+3.23%)
Mar 01, 2011 4.389 4.432 4.287 4.319 255,018 -0.07(-1.59%)
Feb 28, 2011 4.437 4.437 4.292 4.389 177,382 +0.01(+0.12%)
Feb 25, 2011 4.335 4.389 4.292 4.383 132,404 +0.05(+1.11%)
Feb 24, 2011 4.276 4.351 4.255 4.335 204,764 +0.07(+1.63%)
Feb 23, 2011 4.292 4.346 4.201 4.265 318,643 -0.04(-0.87%)
Feb 22, 2011 4.448 4.448 4.287 4.303 288,581 -0.13(-3.02%)
Feb 18, 2011 4.426 4.437 4.362 4.437 243,289 +0.05(+1.10%)
Feb 17, 2011 4.351 4.442 4.340 4.389 122,955 +0.04(+0.86%)
Feb 16, 2011 4.367 4.421 4.324 4.351 131,447 +0.00(+0.00%)
Feb 15, 2011 4.415 4.426 4.351 4.351 236,185 -0.10(-2.17%)
Feb 14, 2011 4.448 4.485 4.421 4.448 90,081 +0.01(+0.24%)
Feb 11, 2011 4.346 4.442 4.298 4.437 138,823 +0.07(+1.60%)
Feb 10, 2011 4.330 4.381 4.292 4.367 171,394 +0.01(+0.25%)
Feb 09, 2011 4.383 4.448 4.340 4.357 153,068 -0.03(-0.76%)
Feb 08, 2011 4.335 4.533 4.335 4.390 178,005 +0.04(+0.89%)
Feb 07, 2011 4.255 4.422 4.255 4.351 189,430 +0.11(+2.65%)
Feb 04, 2011 4.180 4.239 4.153 4.239 205,403 +0.06(+1.41%)
Feb 03, 2011 4.308 4.367 4.174 4.180 407,391 -0.15(-3.47%)
Feb 02, 2011 4.415 4.415 4.314 4.330 182,667 -0.02(-0.37%)
Feb 01, 2011 4.212 4.389 4.174 4.346 271,151 +0.15(+3.51%)
Jan 31, 2011 4.233 4.267 4.153 4.198 160,596 -0.03(-0.70%)
Jan 28, 2011 4.330 4.343 4.153 4.228 387,632 -0.10(-2.35%)
Jan 27, 2011 4.260 4.346 4.260 4.330 228,461 +0.07(+1.64%)
Jan 26, 2011 4.346 4.389 4.239 4.260 480,399 -0.08(-1.73%)
Jan 25, 2011 4.351 4.442 4.335 4.335 405,403 -0.04(-0.98%)
Jan 24, 2011 4.399 4.453 4.346 4.378 204,652 -0.04(-0.82%)
Jan 21, 2011 4.533 4.533 4.399 4.414 266,854 -0.09(-1.93%)
Jan 20, 2011 4.496 4.566 4.453 4.501 325,136 -0.03(-0.71%)
Jan 19, 2011 4.689 4.689 4.517 4.533 517,181 -0.17(-3.64%)
Jan 18, 2011 4.710 4.764 4.673 4.705 291,074 -0.03(-0.68%)
Jan 14, 2011 4.748 4.748 4.694 4.737 169,903 -0.01(-0.23%)
Jan 13, 2011 4.721 4.769 4.699 4.748 192,780 +0.01(+0.23%)
Jan 12, 2011 4.791 4.807 4.694 4.737 291,873 -0.01(-0.25%)
Jan 11, 2011 4.742 4.817 4.619 4.749 375,921 +0.04(+0.94%)
Jan 10, 2011 4.726 4.742 4.635 4.705 625,607 -0.03(-0.68%)
Jan 07, 2011 4.796 4.823 4.619 4.737 649,624 -0.04(-0.90%)
Jan 06, 2011 4.919 4.919 4.716 4.780 1,912,784 -0.14(-2.83%)
Jan 05, 2011 4.876 4.919 4.844 4.919 512,978 +0.04(+0.77%)
Jan 04, 2011 5.085 5.123 4.833 4.882 309,785 -0.21(-4.21%)
Jan 03, 2011 5.010 5.144 4.957 5.096 421,230 +0.14(+2.81%)
Dec 31, 2010 5.134 5.139 4.951 4.957 279,452 -0.20(-3.95%)
Dec 30, 2010 5.112 5.209 5.112 5.160 124,639 +0.03(+0.63%)
Dec 29, 2010 5.359 5.359 5.064 5.128 316,296 -0.23(-4.30%)
Dec 28, 2010 5.493 5.493 5.332 5.359 551,214 -0.13(-2.34%)
Dec 27, 2010 5.385 5.493 5.385 5.487 199,696 +0.06(+1.19%)
Dec 23, 2010 5.359 5.476 5.257 5.423 407,624 +0.06(+1.10%)
Dec 22, 2010 5.343 5.385 5.134 5.364 527,637 +0.02(+0.40%)
Dec 21, 2010 5.267 5.359 5.267 5.343 221,388 +0.09(+1.63%)
Dec 20, 2010 5.203 5.302 5.187 5.257 438,261 +0.06(+1.24%)
Dec 17, 2010 4.994 5.198 4.930 5.192 977,147 +0.19(+3.83%)
Dec 16, 2010 4.903 5.010 4.876 5.001 574,767 +0.08(+1.66%)
Dec 15, 2010 4.876 4.957 4.860 4.919 424,382 +0.04(+0.77%)
Dec 14, 2010 4.876 4.930 4.833 4.882 444,660 +0.00(+0.00%)
Dec 13, 2010 4.941 5.010 4.866 4.882 289,546 -0.11(-2.15%)
Dec 10, 2010 4.914 4.994 4.876 4.989 287,630 +0.07(+1.42%)
Dec 09, 2010 4.887 4.941 4.855 4.919 321,194 +0.06(+1.32%)
Dec 08, 2010 4.914 4.973 4.844 4.855 454,095 -0.04(-0.77%)
Dec 07, 2010 4.887 4.967 4.839 4.892 750,155 +0.06(+1.22%)
Dec 06, 2010 4.914 4.967 4.742 4.833 853,042 -0.10(-1.96%)
Dec 03, 2010 4.899 5.001 4.783 4.930 1,408,289 -0.01(-0.21%)
Dec 02, 2010 5.098 5.225 4.920 4.940 609,221 -0.16(-3.09%)
Dec 01, 2010 5.128 5.215 5.057 5.098 480,842 +0.07(+1.31%)
Nov 30, 2010 5.108 5.174 4.971 5.032 569,334 -0.18(-3.51%)
Nov 29, 2010 5.032 5.306 5.006 5.215 295,496 +0.17(+3.32%)
Nov 26, 2010 4.981 5.072 4.981 5.047 92,364 +0.02(+0.40%)
Nov 24, 2010 5.011 5.026 5.026 5.026 342,912 +0.06(+1.12%)
Nov 23, 2010 5.032 5.143 4.955 4.971 360,674 -0.08(-1.61%)
Nov 22, 2010 5.113 5.133 4.965 5.052 327,050 -0.10(-1.97%)
Nov 19, 2010 5.215 5.286 5.118 5.154 397,159 -0.09(-1.74%)
Nov 18, 2010 5.387 5.484 5.220 5.245 347,792 -0.07(-1.34%)
Nov 17, 2010 5.286 5.316 5.194 5.316 280,013 +0.07(+1.36%)
Nov 16, 2010 5.270 5.352 5.108 5.245 274,385 -0.05(-0.96%)
Nov 15, 2010 5.296 5.535 5.276 5.296 331,994 +0.07(+1.36%)
Nov 12, 2010 5.082 5.240 5.082 5.225 396,793 +0.20(+3.94%)
Nov 11, 2010 5.011 5.077 4.950 5.026 106,491 -0.05(-1.00%)
Nov 10, 2010 4.940 5.077 4.859 5.077 141,491 +0.14(+2.78%)
Nov 09, 2010 5.042 5.077 4.904 4.940 156,852 -0.10(-2.02%)
Nov 08, 2010 4.981 5.057 4.965 5.042 240,134 +0.05(+1.02%)
Nov 05, 2010 4.986 5.052 4.960 4.991 152,930 +0.04(+0.72%)
Nov 04, 2010 4.889 4.996 4.889 4.955 311,077 +0.15(+3.17%)
Nov 03, 2010 5.006 5.006 4.752 4.803 257,480 -0.20(-4.06%)
Nov 02, 2010 4.904 5.016 4.849 5.006 208,701 +0.16(+3.25%)
Nov 01, 2010 4.788 4.874 4.757 4.849 220,529 +0.08(+1.60%)
Oct 29, 2010 4.767 4.833 4.752 4.772 188,457 -0.01(-0.11%)
Oct 28, 2010 4.783 4.813 4.676 4.777 256,567 +0.03(+0.64%)
Oct 27, 2010 4.742 4.777 4.676 4.747 225,764 -0.02(-0.43%)
Oct 25, 2010 4.701 4.833 4.701 4.767 179,872 +0.10(+2.07%)
Oct 22, 2010 4.676 4.737 4.579 4.671 129,221 +0.01(+0.22%)
Oct 21, 2010 4.843 4.955 4.574 4.661 323,071 -0.17(-3.47%)
Oct 20, 2010 4.849 4.945 4.818 4.828 210,043 +0.02(+0.32%)
Oct 19, 2010 4.915 5.016 4.762 4.813 458,146 -0.20(-4.05%)
Oct 18, 2010 4.965 5.082 4.904 5.016 205,506 +0.05(+1.02%)
Oct 15, 2010 5.082 5.098 4.904 4.965 327,087 -0.04(-0.71%)
Oct 14, 2010 4.976 5.047 4.823 5.001 421,889 +0.03(+0.51%)
Oct 13, 2010 4.965 5.072 4.965 4.976 280,172 +0.03(+0.62%)
Oct 12, 2010 4.976 5.108 4.925 4.945 468,525 -0.06(-1.22%)
Oct 11, 2010 4.950 5.154 4.884 5.006 428,353 +0.04(+0.72%)
Oct 08, 2010 4.727 5.011 4.716 4.971 580,764 +0.23(+4.94%)
Oct 07, 2010 4.681 4.772 4.619 4.737 312,039 +0.08(+1.75%)
Oct 06, 2010 4.666 4.727 4.638 4.655 307,089 -0.03(-0.65%)
Oct 05, 2010 4.498 4.686 4.422 4.686 395,351 +0.26(+5.86%)
Oct 04, 2010 4.549 4.549 4.371 4.427 397,902 -0.13(-2.79%)
Oct 01, 2010 4.523 4.600 4.483 4.554 173,889 +0.07(+1.47%)
Sep 30, 2010 4.732 4.749 4.437 4.488 292,971 -0.19(-4.13%)
Sep 29, 2010 4.554 4.752 4.478 4.681 445,731 +0.10(+2.11%)
Sep 28, 2010 4.406 4.584 4.284 4.584 316,484 +0.18(+4.04%)
Sep 27, 2010 4.376 4.472 4.290 4.406 238,884 +0.02(+0.46%)
Sep 24, 2010 4.264 4.391 4.239 4.386 259,689 +0.21(+4.99%)
Sep 23, 2010 4.208 4.386 4.173 4.178 476,838 -0.09(-2.14%)
Sep 22, 2010 4.325 4.401 4.193 4.269 314,603 -0.10(-2.21%)
Sep 21, 2010 4.666 4.666 4.345 4.366 499,284 -0.28(-6.12%)
Sep 20, 2010 4.472 4.650 4.447 4.650 395,256 +0.18(+3.98%)
Sep 17, 2010 4.396 4.528 4.223 4.472 551,890 +0.16(+3.77%)
Sep 15, 2010 4.290 4.414 4.218 4.310 309,463 -0.02(-0.35%)
Sep 14, 2010 4.249 4.371 4.213 4.325 383,807 +0.07(+1.67%)
Sep 13, 2010 4.112 4.335 4.066 4.254 395,154 +0.19(+4.62%)
Sep 10, 2010 4.061 4.107 4.000 4.066 281,612 +0.03(+0.63%)
Sep 09, 2010 4.107 4.137 3.990 4.040 318,164 +0.00(+0.00%)
Sep 08, 2010 3.873 4.061 3.807 4.040 376,472 +0.17(+4.33%)
Sep 07, 2010 3.919 3.934 3.799 3.873 280,670 -0.06(-1.42%)
Sep 03, 2010 3.969 4.101 3.858 3.929 357,256 +0.02(+0.39%)
Sep 02, 2010 3.974 4.086 3.868 3.913 867,900 -0.06(-1.53%)
Sep 01, 2010 3.741 3.985 3.705 3.974 671,338 +0.30(+8.24%)
Aug 31, 2010 3.568 3.690 3.568 3.672 404,476 +0.09(+2.48%)
Aug 30, 2010 3.756 3.786 3.573 3.583 485,578 -0.20(-5.37%)
Aug 27, 2010 3.736 3.791 3.583 3.786 441,008 +0.10(+2.62%)
Aug 26, 2010 3.705 3.730 3.645 3.690 490,088 -0.01(-0.14%)
Aug 25, 2010 3.532 3.715 3.507 3.695 383,210 +0.14(+4.01%)
Aug 24, 2010 3.512 3.685 3.512 3.553 606,266 -0.01(-0.29%)
Aug 23, 2010 3.659 3.700 3.547 3.563 398,918 -0.08(-2.10%)
Aug 20, 2010 3.563 3.664 3.464 3.639 593,766 +0.07(+1.85%)
Aug 19, 2010 3.659 3.710 3.563 3.573 617,981 +0.07(+1.88%)
Aug 18, 2010 3.436 3.568 3.405 3.507 257,263 +0.06(+1.62%)
Aug 17, 2010 3.420 3.537 3.359 3.451 435,472 +0.05(+1.49%)
Aug 16, 2010 3.349 3.466 3.334 3.400 349,114 +0.05(+1.36%)
Aug 13, 2010 3.481 3.492 3.354 3.354 391,136 -0.15(-4.35%)
Aug 12, 2010 3.451 3.553 3.446 3.507 367,104 -0.01(-0.29%)
Aug 11, 2010 3.558 3.649 3.507 3.517 442,889 -0.12(-3.22%)
Aug 10, 2010 3.634 3.710 3.527 3.634 777,027 -0.07(-1.79%)
Aug 09, 2010 3.710 3.781 3.614 3.700 341,271 +0.04(+1.11%)
Aug 06, 2010 3.639 3.756 3.507 3.659 337,474 -0.04(-1.10%)
Aug 05, 2010 3.822 3.847 3.675 3.700 235,895 -0.11(-2.93%)
Aug 04, 2010 3.776 3.827 3.710 3.812 400,055 +0.06(+1.49%)
Aug 03, 2010 3.949 3.985 3.736 3.756 535,132 -0.23(-5.74%)
Aug 02, 2010 4.015 4.132 3.959 3.985 408,620 +0.06(+1.55%)
Jul 30, 2010 3.888 4.046 3.878 3.924 210,429 -0.06(-1.40%)
Jul 29, 2010 4.025 4.025 3.883 3.979 290,390 +0.01(+0.13%)
Jul 28, 2010 4.015 4.056 3.959 3.974 374,935 -0.07(-1.64%)
Jul 27, 2010 4.152 4.239 4.000 4.040 548,645 -0.06(-1.49%)
Jul 26, 2010 4.010 4.107 3.913 4.101 866,845 +0.09(+2.28%)
Jul 23, 2010 3.863 4.020 3.756 4.010 393,168 +0.11(+2.73%)
Jul 22, 2010 3.746 3.934 3.700 3.903 635,475 +0.21(+5.79%)
Jul 21, 2010 3.786 3.827 3.614 3.690 401,757 -0.07(-1.76%)
Jul 20, 2010 3.588 3.807 3.553 3.756 278,498 +0.10(+2.78%)
Jul 19, 2010 3.583 3.664 3.527 3.654 319,545 +0.08(+2.13%)
Jul 16, 2010 3.685 3.715 3.555 3.578 757,817 -0.14(-3.82%)
Jul 15, 2010 3.791 3.791 3.675 3.720 256,150 -0.09(-2.27%)
Jul 14, 2010 3.766 3.837 3.730 3.807 461,355 +0.03(+0.81%)
Jul 13, 2010 3.675 3.812 3.588 3.776 506,858 +0.16(+4.35%)
Jul 12, 2010 3.680 3.705 3.553 3.619 825,921 -0.09(-2.33%)
Jul 09, 2010 3.314 3.720 3.273 3.705 683,458 +0.39(+11.81%)
Jul 08, 2010 3.146 3.324 3.115 3.314 706,082 +0.21(+6.89%)
Jul 07, 2010 3.019 3.192 3.019 3.100 532,694 +0.08(+2.69%)
Jul 06, 2010 3.217 3.426 2.999 3.019 703,008 -0.13(-4.19%)
Jul 02, 2010 3.166 3.217 3.024 3.151 575,812 +0.02(+0.49%)
Jul 01, 2010 3.171 3.176 3.024 3.136 560,856 -0.03(-0.96%)
Jun 30, 2010 3.131 3.309 3.049 3.166 439,611 +0.03(+0.81%)
Jun 29, 2010 3.309 3.375 3.100 3.141 578,108 -0.38(-10.69%)
Jun 25, 2010 3.431 3.517 3.349 3.517 1,924,554 +0.10(+2.98%)
Jun 24, 2010 3.415 3.492 3.354 3.415 249,779 -0.02(-0.44%)
Jun 23, 2010 3.410 3.512 3.359 3.431 346,480 +0.01(+0.15%)
Jun 22, 2010 3.426 3.522 3.395 3.426 378,931 +0.03(+0.75%)
Jun 21, 2010 3.720 3.936 3.380 3.400 386,715 -0.26(-7.21%)
Jun 18, 2010 3.751 3.822 3.649 3.664 476,429 -0.06(-1.64%)
Jun 17, 2010 3.837 3.893 3.664 3.725 162,823 -0.09(-2.40%)
Jun 16, 2010 3.858 3.893 3.791 3.817 355,719 -0.07(-1.83%)
Jun 15, 2010 3.852 3.893 3.736 3.888 241,509 +0.09(+2.27%)
Jun 14, 2010 3.776 3.888 3.776 3.802 271,086 +0.07(+1.98%)
Jun 11, 2010 3.624 3.786 3.608 3.728 202,344 +0.05(+1.31%)
Jun 10, 2010 3.568 3.695 3.481 3.680 346,928 +0.18(+5.23%)
Jun 09, 2010 3.492 3.588 3.441 3.497 533,914 +0.04(+1.03%)
Jun 08, 2010 3.471 3.532 3.304 3.461 431,389 +0.00(+0.00%)
Jun 07, 2010 3.608 3.771 3.461 3.461 322,983 -0.14(-3.81%)
Jun 04, 2010 3.817 3.883 3.593 3.598 391,217 -0.34(-8.65%)
Jun 03, 2010 3.919 3.974 3.822 3.939 405,045 +0.01(+0.13%)
Jun 02, 2010 3.903 3.944 3.812 3.934 725,203 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.