Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.288 8.461 8.288 8.350 141,153 +0.10(+1.20%)
May 29, 2014 8.275 8.282 8.146 8.251 82,995 +0.02(+0.23%)
May 28, 2014 8.313 8.319 8.140 8.232 160,495 -0.14(-1.62%)
May 27, 2014 8.356 8.492 8.251 8.368 122,990 +0.05(+0.59%)
May 23, 2014 8.399 8.319 8.319 8.319 189,126 -0.22(-2.53%)
May 22, 2014 8.319 8.621 7.974 8.535 139,460 +0.49(+6.14%)
May 21, 2014 7.985 8.127 7.800 8.041 217,405 +0.12(+1.56%)
May 20, 2014 8.269 8.269 7.825 7.917 211,580 -0.35(-4.26%)
May 19, 2014 8.041 8.282 8.041 8.269 144,223 +0.20(+2.45%)
May 16, 2014 7.942 8.078 7.923 8.072 114,033 +0.14(+1.71%)
May 15, 2014 7.775 7.979 7.646 7.936 250,988 +0.09(+1.18%)
May 14, 2014 8.146 8.177 7.794 7.843 120,442 -0.30(-3.64%)
May 13, 2014 8.325 8.325 8.090 8.140 147,052 -0.17(-2.08%)
May 12, 2014 7.991 8.343 7.957 8.313 215,301 +0.37(+4.67%)
May 09, 2014 7.732 7.991 7.732 7.942 161,661 +0.17(+2.23%)
May 08, 2014 7.596 8.115 7.596 7.769 281,345 +0.26(+3.45%)
May 07, 2014 7.534 7.534 7.139 7.510 177,484 +0.02(+0.25%)
May 06, 2014 7.652 7.652 7.473 7.491 140,313 -0.19(-2.49%)
May 05, 2014 7.726 7.763 7.584 7.683 121,154 -0.08(-1.03%)
May 02, 2014 7.738 7.849 7.658 7.763 127,259 +0.02(+0.24%)
May 01, 2014 7.781 7.781 7.534 7.744 302,564 +0.02(+0.32%)
Apr 30, 2014 7.732 7.774 7.590 7.720 240,596 -0.01(-0.08%)
Apr 29, 2014 7.911 7.933 7.707 7.726 119,290 -0.15(-1.88%)
Apr 28, 2014 7.874 7.985 7.720 7.874 176,488 +0.02(+0.24%)
Apr 25, 2014 7.849 7.911 7.639 7.856 300,342 -0.04(-0.47%)
Apr 24, 2014 7.911 7.998 7.707 7.893 172,866 +0.02(+0.24%)
Apr 23, 2014 8.109 8.109 7.849 7.874 188,825 -0.22(-2.75%)
Apr 22, 2014 7.954 8.232 7.917 8.096 119,776 +0.14(+1.79%)
Apr 21, 2014 7.998 8.035 7.917 7.954 132,257 -0.04(-0.54%)
Apr 17, 2014 7.862 7.998 7.998 7.998 229,607 +0.10(+1.25%)
Apr 16, 2014 7.856 7.979 7.806 7.899 205,329 +0.09(+1.11%)
Apr 15, 2014 7.775 8.053 7.720 7.812 442,518 +0.04(+0.48%)
Apr 14, 2014 7.825 7.842 7.683 7.775 128,650 +0.06(+0.72%)
Apr 11, 2014 7.843 7.942 7.639 7.720 233,711 -0.18(-2.27%)
Apr 10, 2014 8.448 8.473 7.886 7.899 261,728 -0.59(-6.98%)
Apr 09, 2014 8.467 8.553 8.374 8.492 104,256 +0.02(+0.26%)
Apr 08, 2014 8.399 8.560 8.306 8.470 177,471 +0.11(+1.29%)
Apr 07, 2014 8.424 8.504 8.251 8.362 230,414 -0.07(-0.81%)
Apr 04, 2014 8.862 8.868 8.331 8.430 254,848 -0.35(-4.01%)
Apr 03, 2014 9.085 9.085 8.708 8.782 139,834 -0.28(-3.13%)
Apr 02, 2014 8.702 9.085 8.671 9.066 202,666 +0.40(+4.63%)
Apr 01, 2014 8.665 8.935 8.548 8.665 222,998 +0.04(+0.50%)
Mar 31, 2014 8.308 8.788 8.308 8.621 215,385 +0.33(+4.01%)
Mar 28, 2014 8.351 8.505 8.265 8.289 106,104 -0.07(-0.88%)
Mar 27, 2014 8.443 8.671 8.289 8.363 124,092 -0.10(-1.16%)
Mar 26, 2014 8.745 8.751 8.406 8.461 201,689 -0.25(-2.83%)
Mar 25, 2014 8.825 8.929 8.565 8.708 215,177 -0.06(-0.63%)
Mar 24, 2014 8.849 8.880 8.615 8.763 195,659 -0.04(-0.49%)
Mar 21, 2014 8.529 8.997 8.523 8.806 402,707 +0.30(+3.55%)
Mar 20, 2014 8.578 8.646 8.474 8.505 143,899 -0.12(-1.36%)
Mar 19, 2014 8.665 8.701 8.529 8.621 136,226 -0.04(-0.43%)
Mar 18, 2014 8.554 8.763 8.486 8.658 139,526 +0.08(+0.93%)
Mar 17, 2014 8.671 8.769 8.572 8.578 213,144 -0.08(-0.92%)
Mar 14, 2014 8.486 8.822 8.425 8.658 273,784 +0.23(+2.78%)
Mar 13, 2014 9.052 9.052 8.302 8.425 334,199 -0.37(-4.20%)
Mar 12, 2014 8.714 8.861 8.621 8.794 244,407 +0.04(+0.42%)
Mar 11, 2014 8.738 8.843 8.615 8.757 277,988 +0.06(+0.71%)
Mar 10, 2014 8.455 8.726 8.375 8.695 232,644 +0.22(+2.54%)
Mar 07, 2014 8.480 8.628 8.375 8.480 152,583 +0.06(+0.73%)
Mar 06, 2014 8.738 8.738 8.277 8.418 262,058 -0.33(-3.73%)
Mar 05, 2014 8.788 8.880 8.597 8.745 170,562 -0.10(-1.18%)
Mar 04, 2014 8.640 9.095 8.615 8.849 403,157 +0.34(+3.98%)
Mar 03, 2014 8.308 8.523 8.074 8.511 237,735 +0.15(+1.77%)
Feb 28, 2014 8.603 8.603 8.308 8.363 168,529 -0.20(-2.37%)
Feb 27, 2014 8.412 8.597 8.332 8.566 214,414 +0.16(+1.90%)
Feb 26, 2014 8.111 8.685 8.103 8.406 147,233 +0.35(+4.35%)
Feb 25, 2014 7.975 8.154 7.877 8.055 207,118 +0.12(+1.47%)
Feb 24, 2014 7.994 8.062 7.938 7.938 208,988 -0.02(-0.31%)
Feb 21, 2014 7.889 8.154 7.697 7.963 217,481 +0.13(+1.65%)
Feb 20, 2014 7.889 8.025 7.724 7.834 172,107 -0.02(-0.24%)
Feb 19, 2014 8.000 8.049 7.834 7.852 175,437 -0.17(-2.07%)
Feb 18, 2014 7.778 8.135 7.711 8.018 206,553 +0.30(+3.82%)
Feb 14, 2014 7.895 7.723 7.723 7.723 148,200 -0.16(-2.03%)
Feb 13, 2014 7.754 8.231 7.458 7.883 273,669 +0.44(+5.87%)
Feb 12, 2014 7.452 7.612 7.403 7.446 202,677 -0.01(-0.17%)
Feb 11, 2014 7.532 7.655 7.424 7.458 155,388 -0.05(-0.66%)
Feb 10, 2014 7.428 7.631 7.385 7.508 203,246 +0.06(+0.74%)
Feb 07, 2014 7.698 7.760 7.286 7.452 386,860 -0.20(-2.65%)
Feb 06, 2014 7.575 7.988 7.569 7.655 318,727 +0.09(+1.22%)
Feb 05, 2014 7.218 7.742 7.095 7.563 387,166 +0.36(+5.04%)
Feb 04, 2014 7.311 7.434 7.175 7.200 178,547 -0.07(-1.02%)
Feb 03, 2014 7.625 7.705 7.255 7.274 243,032 -0.34(-4.52%)
Jan 31, 2014 7.698 7.772 7.582 7.618 224,753 -0.20(-2.60%)
Jan 30, 2014 7.828 7.941 7.778 7.822 149,564 +0.06(+0.71%)
Jan 29, 2014 7.951 8.037 7.705 7.766 187,051 -0.24(-3.00%)
Jan 28, 2014 7.920 8.080 7.822 8.006 225,115 +0.13(+1.64%)
Jan 27, 2014 8.055 8.148 7.815 7.877 184,444 -0.16(-1.99%)
Jan 24, 2014 8.277 8.302 7.981 8.037 275,446 -0.30(-3.55%)
Jan 23, 2014 8.505 8.505 8.222 8.332 191,406 -0.19(-2.24%)
Jan 22, 2014 8.861 8.904 8.369 8.523 331,101 -0.34(-3.82%)
Jan 21, 2014 8.954 9.040 8.781 8.861 174,158 -0.03(-0.35%)
Jan 17, 2014 8.923 8.892 8.892 8.892 245,538 -0.06(-0.69%)
Jan 16, 2014 8.985 9.003 8.874 8.954 259,323 -0.07(-0.82%)
Jan 15, 2014 9.089 9.138 8.954 9.028 284,753 -0.06(-0.68%)
Jan 14, 2014 9.231 9.255 9.052 9.089 407,285 -0.12(-1.27%)
Jan 13, 2014 8.948 9.231 8.905 9.206 722,064 +0.20(+2.26%)
Jan 10, 2014 8.541 9.083 8.538 9.003 323,794 +0.50(+5.86%)
Jan 09, 2014 8.431 8.708 8.412 8.505 259,793 +0.13(+1.54%)
Jan 08, 2014 8.400 8.455 8.289 8.375 244,040 -0.05(-0.58%)
Jan 07, 2014 8.541 8.665 8.412 8.425 169,803 -0.10(-1.16%)
Jan 06, 2014 8.486 8.603 8.320 8.523 268,334 +0.07(+0.87%)
Jan 03, 2014 8.400 8.597 8.320 8.449 166,498 +0.06(+0.66%)
Jan 02, 2014 8.283 8.437 8.209 8.394 354,004 +0.12(+1.41%)
Dec 31, 2013 8.443 8.277 8.277 8.277 156,000 -0.18(-2.11%)
Dec 30, 2013 8.449 8.596 8.382 8.455 148,024 -0.03(-0.36%)
Dec 27, 2013 8.572 8.572 8.370 8.486 95,428 -0.05(-0.57%)
Dec 26, 2013 8.676 8.734 8.498 8.535 107,012 -0.13(-1.56%)
Dec 24, 2013 8.658 8.737 8.621 8.670 32,590 -0.01(-0.07%)
Dec 23, 2013 8.621 8.854 8.615 8.676 158,859 +0.07(+0.78%)
Dec 20, 2013 8.357 8.771 8.259 8.609 742,511 +0.29(+3.54%)
Dec 19, 2013 8.247 8.443 8.149 8.314 189,901 +0.07(+0.89%)
Dec 18, 2013 8.075 8.253 7.885 8.241 275,253 +0.15(+1.90%)
Dec 17, 2013 7.983 8.161 7.879 8.087 148,332 +0.08(+1.00%)
Dec 16, 2013 8.063 8.192 7.971 8.008 242,995 -0.04(-0.53%)
Dec 13, 2013 8.008 8.130 7.995 8.051 220,843 +0.04(+0.46%)
Dec 12, 2013 8.179 8.204 7.959 8.014 264,041 -0.16(-1.95%)
Dec 11, 2013 8.284 8.351 8.143 8.173 160,241 -0.07(-0.82%)
Dec 10, 2013 8.388 8.431 8.179 8.241 236,278 -0.18(-2.18%)
Dec 09, 2013 8.523 8.523 8.388 8.425 100,495 -0.12(-1.36%)
Dec 06, 2013 8.725 8.725 8.461 8.541 0 -0.09(-1.07%)
Dec 05, 2013 8.701 8.802 8.517 8.633 0 -0.12(-1.33%)
Dec 04, 2013 8.694 8.835 8.584 8.750 0 -0.01(-0.14%)
Dec 03, 2013 8.909 9.048 8.713 8.762 0 -0.18(-2.06%)
Dec 02, 2013 9.013 9.087 8.744 8.946 292,853 -0.09(-1.02%)
Nov 29, 2013 9.068 9.136 9.019 9.038 0 +0.01(+0.14%)
Nov 27, 2013 8.946 9.068 8.946 9.026 0 +0.12(+1.31%)
Nov 26, 2013 9.038 9.081 8.891 8.909 0 -0.13(-1.42%)
Nov 25, 2013 8.878 9.099 8.848 9.038 276,480 +0.18(+2.08%)
Nov 22, 2013 9.087 9.222 8.768 8.854 0 -0.20(-2.23%)
Nov 21, 2013 9.859 9.859 8.688 9.056 1,098,658 -0.81(-8.20%)
Nov 20, 2013 9.841 9.915 9.722 9.866 0 +0.08(+0.81%)
Nov 19, 2013 9.725 9.890 9.626 9.786 229,666 +0.07(+0.69%)
Nov 18, 2013 9.798 9.810 9.688 9.718 0 -0.06(-0.63%)
Nov 15, 2013 9.792 9.799 9.651 9.780 0 -0.02(-0.19%)
Nov 14, 2013 9.847 9.902 9.700 9.798 106,458 -0.05(-0.50%)
Nov 13, 2013 9.528 9.853 9.528 9.847 0 +0.28(+2.88%)
Nov 12, 2013 9.492 9.626 9.492 9.571 0 +0.07(+0.71%)
Nov 11, 2013 9.522 9.565 9.443 9.504 0 -0.01(-0.13%)
Nov 08, 2013 9.210 9.534 9.210 9.516 0 +0.32(+3.47%)
Nov 07, 2013 9.160 9.338 9.154 9.197 221,457 +0.10(+1.15%)
Nov 06, 2013 9.013 9.118 8.977 9.093 133,371 +0.07(+0.75%)
Nov 05, 2013 8.989 9.081 8.921 9.026 0 +0.01(+0.07%)
Nov 04, 2013 9.075 9.197 8.970 9.019 188,102 -0.02(-0.27%)
Nov 01, 2013 9.038 9.118 8.878 9.044 0 -0.01(-0.14%)
Oct 31, 2013 9.154 9.246 9.013 9.056 0 -0.12(-1.34%)
Oct 30, 2013 9.246 9.265 9.013 9.179 292,644 -0.09(-0.99%)
Oct 29, 2013 9.412 9.482 9.087 9.271 0 -0.22(-2.33%)
Oct 28, 2013 9.436 9.504 9.240 9.492 0 +0.09(+0.91%)
Oct 25, 2013 9.326 9.412 9.167 9.406 0 +0.12(+1.25%)
Oct 24, 2013 9.118 9.326 9.026 9.289 236,057 +0.21(+2.30%)
Oct 23, 2013 8.989 9.167 8.970 9.081 0 +0.03(+0.34%)
Oct 22, 2013 9.075 9.099 9.026 9.050 127,019 -0.01(-0.07%)
Oct 21, 2013 8.958 9.111 8.958 9.056 281,872 +0.09(+1.03%)
Oct 18, 2013 8.793 8.970 8.731 8.964 239,060 +0.26(+2.96%)
Oct 17, 2013 8.725 8.793 8.670 8.707 167,979 -0.03(-0.35%)
Oct 16, 2013 8.694 8.909 8.694 8.737 162,884 +0.12(+1.35%)
Oct 15, 2013 8.799 8.927 8.553 8.621 207,365 -0.24(-2.70%)
Oct 14, 2013 8.768 8.909 8.549 8.860 184,161 +0.02(+0.21%)
Oct 11, 2013 8.627 8.848 8.566 8.842 0 +0.28(+3.30%)
Oct 10, 2013 8.602 8.602 8.511 8.560 196,786 +0.03(+0.36%)
Oct 09, 2013 8.455 8.553 8.400 8.529 206,613 +0.10(+1.16%)
Oct 08, 2013 8.504 8.553 8.400 8.431 250,051 -0.08(-0.94%)
Oct 07, 2013 8.351 8.694 8.351 8.511 0 +0.10(+1.24%)
Oct 04, 2013 8.370 8.455 8.271 8.406 0 +0.01(+0.07%)
Oct 03, 2013 8.492 8.535 8.296 8.400 0 -0.10(-1.23%)
Oct 02, 2013 8.492 8.682 8.422 8.504 310,754 -0.05(-0.57%)
Oct 01, 2013 8.407 8.553 8.389 8.553 300,228 +0.17(+2.04%)
Sep 30, 2013 8.260 8.413 8.254 8.382 322,441 +0.01(+0.15%)
Sep 27, 2013 8.279 8.413 8.230 8.370 0 +0.01(+0.15%)
Sep 26, 2013 7.961 8.358 7.927 8.358 162,347 +0.43(+5.39%)
Sep 25, 2013 8.346 8.346 7.888 7.930 236,838 -0.40(-4.84%)
Sep 24, 2013 8.034 8.370 7.985 8.334 254,502 +0.28(+3.49%)
Sep 23, 2013 8.181 8.205 8.028 8.052 265,298 -0.11(-1.35%)
Sep 20, 2013 7.955 8.236 7.936 8.162 0 +0.22(+2.77%)
Sep 19, 2013 7.955 7.961 7.732 7.942 194,523 +0.02(+0.31%)
Sep 18, 2013 7.863 7.961 7.710 7.918 0 +0.05(+0.70%)
Sep 17, 2013 7.900 8.162 7.820 7.863 0 -0.03(-0.39%)
Sep 16, 2013 7.949 7.991 7.707 7.894 0 -0.01(-0.15%)
Sep 13, 2013 7.930 8.022 7.833 7.906 0 +0.01(+0.15%)
Sep 12, 2013 7.985 8.004 7.741 7.894 0 -0.11(-1.37%)
Sep 11, 2013 7.814 8.065 7.814 8.004 0 +0.17(+2.18%)
Sep 10, 2013 7.894 7.942 7.735 7.833 163,876 -0.02(-0.23%)
Sep 09, 2013 7.606 7.851 7.594 7.851 0 +0.30(+3.96%)
Sep 06, 2013 7.686 7.686 7.325 7.551 0 -0.08(-1.04%)
Sep 05, 2013 7.533 7.710 7.532 7.631 0 +0.17(+2.29%)
Sep 04, 2013 7.399 7.527 7.368 7.460 0 +0.09(+1.24%)
Sep 03, 2013 7.396 7.539 7.301 7.368 0 -0.05(-0.74%)
Aug 30, 2013 7.716 7.802 7.393 7.423 0 -0.31(-3.95%)
Aug 29, 2013 7.490 7.747 7.490 7.729 185,710 +0.24(+3.27%)
Aug 28, 2013 7.551 7.735 7.466 7.484 0 -0.07(-0.89%)
Aug 27, 2013 7.820 7.955 7.539 7.551 322,485 -0.39(-4.92%)
Aug 26, 2013 7.637 8.070 7.637 7.942 0 +0.31(+4.08%)
Aug 23, 2013 7.851 7.973 7.417 7.631 0 -0.19(-2.42%)
Aug 22, 2013 8.364 8.627 7.729 7.820 350,443 -0.35(-4.33%)
Aug 21, 2013 7.918 8.352 7.900 8.175 0 +0.27(+3.48%)
Aug 20, 2013 7.692 8.071 7.692 7.900 134,792 +0.24(+3.19%)
Aug 19, 2013 7.906 8.046 7.600 7.655 135,542 -0.23(-2.94%)
Aug 16, 2013 7.881 8.004 7.869 7.888 0 -0.02(-0.31%)
Aug 15, 2013 8.034 8.187 7.839 7.912 190,198 -0.23(-2.78%)
Aug 14, 2013 8.217 8.239 8.059 8.138 169,128 -0.04(-0.45%)
Aug 13, 2013 8.169 8.388 8.071 8.175 68,393 +0.01(+0.07%)
Aug 12, 2013 7.991 8.346 7.991 8.169 263,872 +0.13(+1.60%)
Aug 09, 2013 8.248 8.419 7.961 8.040 265,413 -0.20(-2.37%)
Aug 08, 2013 8.376 8.523 7.973 8.236 159,347 +0.13(+1.58%)
Aug 07, 2013 8.407 8.407 8.059 8.107 183,106 -0.29(-3.49%)
Aug 06, 2013 8.474 8.480 8.239 8.401 89,958 -0.08(-0.94%)
Aug 05, 2013 8.688 8.688 8.401 8.480 231,086 -0.21(-2.39%)
Aug 02, 2013 8.596 8.694 8.572 8.688 112,913 +0.04(+0.49%)
Aug 01, 2013 8.657 8.737 8.544 8.645 129,756 +0.11(+1.29%)
Jul 31, 2013 8.492 8.621 8.468 8.535 0 +0.09(+1.01%)
Jul 30, 2013 8.547 8.596 8.321 8.450 0 -0.02(-0.29%)
Jul 29, 2013 8.608 8.615 8.346 8.474 0 -0.18(-2.05%)
Jul 26, 2013 8.865 8.865 8.584 8.651 0 -0.31(-3.48%)
Jul 25, 2013 8.560 9.006 8.560 8.963 0 +0.40(+4.71%)
Jul 24, 2013 8.804 8.804 8.530 8.560 0 -0.16(-1.89%)
Jul 23, 2013 8.773 8.834 8.553 8.725 0 +0.02(+0.21%)
Jul 22, 2013 8.608 8.736 8.615 8.706 0 +0.09(+1.06%)
Jul 19, 2013 8.816 8.822 8.566 8.615 0 -0.20(-2.22%)
Jul 18, 2013 8.847 8.914 8.712 8.810 0 -0.04(-0.41%)
Jul 17, 2013 8.896 8.963 8.645 8.847 132,478 +0.02(+0.21%)
Jul 16, 2013 9.146 9.146 8.767 8.828 0 -0.29(-3.15%)
Jul 15, 2013 9.097 9.177 9.048 9.116 0 -0.01(-0.07%)
Jul 12, 2013 9.116 9.293 9.042 9.122 0 -0.03(-0.33%)
Jul 11, 2013 8.553 9.164 8.525 9.152 0 +0.75(+8.87%)
Jul 10, 2013 8.627 8.718 8.309 8.407 0 -0.21(-2.41%)
Jul 09, 2013 8.376 8.627 8.315 8.615 0 +0.30(+3.60%)
Jul 08, 2013 8.621 8.621 8.297 8.315 307,309 -0.21(-2.51%)
Jul 05, 2013 8.492 8.529 8.254 8.529 0 +0.17(+2.05%)
Jul 03, 2013 8.211 8.382 8.211 8.358 0 +0.12(+1.41%)
Jul 02, 2013 8.437 8.553 8.156 8.242 0 -0.23(-2.67%)
Jul 01, 2013 8.291 8.523 8.291 8.468 0 +0.16(+1.90%)
Jun 28, 2013 8.523 8.724 8.297 8.310 1,185,730 -0.37(-4.21%)
Jun 27, 2013 8.188 8.711 8.157 8.675 0 +0.55(+6.74%)
Jun 26, 2013 8.224 8.285 8.103 8.127 0 -0.05(-0.60%)
Jun 25, 2013 7.987 8.273 7.987 8.176 0 +0.20(+2.52%)
Jun 24, 2013 8.224 8.364 7.938 7.975 0 -0.39(-4.66%)
Jun 21, 2013 8.291 8.553 8.291 8.364 437,647 +0.11(+1.33%)
Jun 20, 2013 8.188 8.450 8.182 8.255 0 -0.04(-0.51%)
Jun 19, 2013 8.243 8.346 8.078 8.297 0 +0.07(+0.89%)
Jun 18, 2013 8.145 8.255 7.944 8.224 0 +0.07(+0.82%)
Jun 17, 2013 8.340 8.340 8.078 8.157 0 -0.01(-0.07%)
Jun 14, 2013 8.255 8.328 8.133 8.164 0 -0.10(-1.25%)
Jun 13, 2013 8.072 8.267 8.024 8.267 244,114 +0.15(+1.88%)
Jun 12, 2013 8.097 8.182 8.056 8.115 172,777 +0.04(+0.53%)
Jun 11, 2013 7.981 8.109 7.981 8.072 257,922 -0.05(-0.67%)
Jun 10, 2013 8.066 8.182 8.066 8.127 0 +0.07(+0.83%)
Jun 07, 2013 8.078 8.206 7.993 8.060 0 +0.01(+0.08%)
Jun 06, 2013 7.944 8.121 7.853 8.054 175,599 +0.14(+1.77%)
Jun 05, 2013 8.017 8.066 7.841 7.914 0 -0.10(-1.22%)
Jun 04, 2013 8.139 8.182 7.944 8.011 0 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.