Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.000 3.079 2.830 2.890 971,526 -0.11(-3.67%)
May 30, 2018 3.190 3.260 2.980 3.000 932,189 -0.19(-5.96%)
May 29, 2018 3.390 3.390 3.110 3.190 998,963 -0.22(-6.45%)
May 25, 2018 3.410 3.410 3.410 0 -0.12(-3.40%)
May 24, 2018 3.600 3.750 3.320 3.530 3,814,795 +0.33(+10.31%)
May 23, 2018 3.330 3.370 2.900 3.200 1,867,480 -0.13(-3.90%)
May 22, 2018 3.010 3.410 2.940 3.330 1,293,797 +0.31(+10.26%)
May 21, 2018 3.310 3.389 2.740 3.020 2,222,829 -0.23(-7.08%)
May 18, 2018 3.500 3.630 3.180 3.250 1,376,250 -0.27(-7.67%)
May 17, 2018 3.640 3.730 3.500 3.520 1,334,722 -0.22(-5.88%)
May 16, 2018 3.990 4.040 3.300 3.740 4,055,904 +0.05(+1.36%)
May 15, 2018 3.220 3.940 3.200 3.690 4,453,007 +0.51(+16.04%)
May 14, 2018 2.940 3.350 2.900 3.180 3,017,100 +0.31(+10.80%)
May 11, 2018 2.560 2.940 2.545 2.870 1,597,397 +0.32(+12.55%)
May 10, 2018 2.600 2.600 2.500 2.550 438,323 -0.02(-0.78%)
May 09, 2018 2.600 2.650 2.510 2.570 529,624 +0.02(+0.78%)
May 08, 2018 2.500 2.590 2.410 2.550 564,294 +0.07(+2.82%)
May 07, 2018 2.630 2.720 2.460 2.480 1,384,921 -0.12(-4.62%)
May 04, 2018 2.340 2.647 2.270 2.600 1,324,378 +0.29(+12.55%)
May 03, 2018 2.420 2.500 2.260 2.310 1,277,438 -0.09(-3.75%)
May 02, 2018 2.020 2.420 1.970 2.400 1,643,868 +0.36(+17.65%)
May 01, 2018 2.050 2.060 1.960 2.040 329,833 -0.01(-0.49%)
Apr 30, 2018 2.050 2.060 1.980 2.050 323,540 +0.00(+0.00%)
Apr 27, 2018 1.980 2.069 1.940 2.050 636,586 +0.09(+4.59%)
Apr 26, 2018 1.900 2.028 1.851 1.960 351,600 +0.06(+3.16%)
Apr 25, 2018 1.920 1.940 1.870 1.900 193,411 -0.03(-1.55%)
Apr 24, 2018 1.850 1.940 1.830 1.930 216,515 +0.08(+4.32%)
Apr 23, 2018 1.900 1.900 1.805 1.850 276,292 -0.05(-2.89%)
Apr 20, 2018 1.990 2.020 1.800 1.905 467,794 -0.08(-4.27%)
Apr 19, 2018 1.910 2.030 1.890 1.990 580,444 +0.08(+4.19%)
Apr 18, 2018 1.880 1.950 1.801 1.910 590,645 +0.02(+1.06%)
Apr 17, 2018 1.960 1.990 1.860 1.890 482,087 -0.07(-3.57%)
Apr 16, 2018 2.000 2.029 1.930 1.960 775,085 -0.01(-0.51%)
Apr 13, 2018 1.950 2.050 1.770 1.970 1,980,518 +0.07(+3.68%)
Apr 12, 2018 1.770 1.900 1.750 1.900 963,629 +0.14(+7.95%)
Apr 11, 2018 1.700 1.780 1.631 1.760 879,936 +0.02(+1.15%)
Apr 10, 2018 1.510 1.750 1.483 1.740 2,687,269 +0.26(+17.57%)
Apr 09, 2018 1.550 1.550 1.460 1.480 366,941 -0.04(-2.63%)
Apr 06, 2018 1.480 1.550 1.400 1.520 642,381 +0.03(+2.01%)
Apr 05, 2018 1.430 1.590 1.430 1.490 1,075,951 +0.06(+4.20%)
Apr 04, 2018 1.380 1.450 1.330 1.430 383,573 +0.03(+2.14%)
Apr 03, 2018 1.390 1.460 1.390 1.400 447,700 +0.01(+0.72%)
Apr 02, 2018 1.540 1.600 1.350 1.390 1,702,563 -0.13(-8.55%)
Mar 29, 2018 1.520 1.520 1.520 0 +0.19(+14.29%)
Mar 28, 2018 1.350 1.370 1.300 1.330 406,212 -0.02(-1.48%)
Mar 27, 2018 1.350 1.370 1.320 1.350 343,510 -0.02(-1.46%)
Mar 26, 2018 1.420 1.430 1.350 1.370 654,736 -0.02(-1.44%)
Mar 23, 2018 1.370 1.470 1.350 1.390 1,584,195 +0.01(+0.72%)
Mar 22, 2018 1.380 1.460 1.350 1.380 849,531 -0.03(-2.13%)
Mar 21, 2018 1.470 1.480 1.350 1.410 1,095,267 -0.06(-4.08%)
Mar 20, 2018 1.490 1.500 1.390 1.470 733,293 -0.02(-1.34%)
Mar 19, 2018 1.510 1.590 1.380 1.490 2,027,822 -0.04(-2.61%)
Mar 16, 2018 1.330 1.640 1.200 1.530 10,049,867 +0.24(+18.60%)
Mar 15, 2018 1.140 2.450 1.120 1.290 33,148,148 +0.52(+67.53%)
Mar 14, 2018 0.8596 0.8596 0.7633 0.7700 622,179 -0.06(-7.23%)
Mar 13, 2018 0.8767 0.9000 0.8300 0.8300 422,565 -0.02(-2.81%)
Mar 12, 2018 0.8500 0.9800 0.8300 0.8540 1,549,109 +0.03(+3.89%)
Mar 09, 2018 0.7000 0.8499 0.6800 0.8220 1,081,469 +0.15(+23.18%)
Mar 08, 2018 0.6958 0.7000 0.6520 0.6673 117,551 -0.01(-1.87%)
Mar 07, 2018 0.6745 0.6900 0.6703 0.6800 114,976 +0.01(+1.46%)
Mar 06, 2018 0.6971 0.6998 0.6700 0.6702 132,791 -0.01(-2.13%)
Mar 05, 2018 0.7300 0.7300 0.6714 0.6848 349,255 -0.04(-5.93%)
Mar 02, 2018 0.6171 0.7500 0.6101 0.7280 507,655 +0.11(+17.84%)
Mar 01, 2018 0.6262 0.6399 0.6100 0.6178 170,001 -0.00(-0.35%)
Feb 28, 2018 0.6455 0.6475 0.6200 0.6200 265,844 -0.02(-3.13%)
Feb 27, 2018 0.6475 0.6475 0.6200 0.6400 275,048 -0.01(-1.16%)
Feb 26, 2018 0.6462 0.6499 0.6400 0.6475 202,695 +0.00(+0.22%)
Feb 23, 2018 0.6266 0.6499 0.6101 0.6461 475,543 +0.03(+5.40%)
Feb 22, 2018 0.6267 0.6500 0.6100 0.6130 283,748 -0.00(-0.76%)
Feb 21, 2018 0.6069 0.6261 0.5953 0.6177 351,496 +0.00(+0.42%)
Feb 20, 2018 0.6500 0.6500 0.5900 0.6151 784,372 -0.01(-2.35%)
Feb 16, 2018 0.6299 0.6299 0.6299 0 +0.08(+14.17%)
Feb 15, 2018 0.5699 0.5699 0.5200 0.5517 274,180 +0.00(+0.07%)
Feb 14, 2018 0.5639 0.5770 0.5400 0.5513 150,997 +0.01(+2.09%)
Feb 13, 2018 0.5889 0.5934 0.5000 0.5400 792,357 -0.02(-3.57%)
Feb 12, 2018 0.5358 0.5900 0.5358 0.5600 437,919 +0.05(+9.80%)
Feb 09, 2018 0.5500 0.5600 0.5000 0.5100 723,739 +0.00(+0.00%)
Feb 08, 2018 0.5690 0.5999 0.4800 0.5100 880,448 -0.04(-7.68%)
Feb 07, 2018 0.6000 0.6000 0.5443 0.5524 530,073 -0.03(-5.69%)
Feb 06, 2018 0.5700 0.5919 0.5600 0.5857 451,312 +0.00(+0.50%)
Feb 05, 2018 0.6321 0.6400 0.5750 0.5828 422,550 -0.06(-9.78%)
Feb 02, 2018 0.6550 0.6550 0.5901 0.6460 671,136 -0.01(-0.92%)
Feb 01, 2018 0.6800 0.6800 0.5600 0.6520 886,983 -0.03(-4.12%)
Jan 31, 2018 0.7660 0.7800 0.6538 0.6800 1,178,798 -0.05(-6.82%)
Jan 30, 2018 0.7610 0.8300 0.6998 0.7298 2,076,711 +0.01(+1.33%)
Jan 29, 2018 1.090 1.100 0.6900 0.7202 4,580,427 -0.41(-36.27%)
Jan 26, 2018 1.110 1.130 1.110 1.130 262,556 +0.00(+0.44%)
Jan 25, 2018 1.150 1.150 1.120 1.125 69,569 -0.01(-1.32%)
Jan 24, 2018 1.110 1.140 1.110 1.140 61,716 +0.01(+1.33%)
Jan 23, 2018 1.110 1.140 1.110 1.125 179,708 -0.01(-1.32%)
Jan 22, 2018 1.160 1.160 1.130 1.140 124,687 -0.01(-0.87%)
Jan 19, 2018 1.150 1.150 1.130 1.150 170,961 +0.00(+0.00%)
Jan 18, 2018 1.130 1.150 1.120 1.150 150,690 +0.02(+1.77%)
Jan 17, 2018 1.160 1.160 1.110 1.130 249,295 -0.02(-1.74%)
Jan 16, 2018 1.150 1.160 1.140 1.150 282,460 -0.01(-0.86%)
Jan 12, 2018 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 11, 2018 1.150 1.170 1.140 1.160 184,307 +0.01(+0.87%)
Jan 10, 2018 1.150 1.150 1.100 1.150 434,332 -0.01(-0.86%)
Jan 09, 2018 1.160 1.180 1.120 1.160 280,676 -0.01(-0.85%)
Jan 08, 2018 1.170 1.170 1.160 1.170 112,592 +0.00(+0.00%)
Jan 05, 2018 1.170 1.180 1.160 1.170 106,950 -0.01(-0.85%)
Jan 04, 2018 1.210 1.210 1.160 1.180 226,212 -0.04(-3.28%)
Jan 03, 2018 1.230 1.230 1.200 1.220 233,657 +0.00(+0.00%)
Jan 02, 2018 1.160 1.270 1.160 1.220 429,151 +0.06(+5.17%)
Dec 29, 2017 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 28, 2017 1.180 1.180 1.140 1.160 283,834 -0.02(-1.69%)
Dec 27, 2017 1.210 1.240 1.150 1.180 321,502 -0.04(-2.88%)
Dec 26, 2017 1.190 1.220 1.180 1.215 176,044 +0.04(+2.97%)
Dec 22, 2017 1.170 1.180 1.141 1.180 147,032 +0.01(+0.85%)
Dec 21, 2017 1.150 1.180 1.140 1.170 469,549 +0.01(+1.30%)
Dec 20, 2017 1.160 1.170 1.140 1.155 405,357 -0.00(-0.43%)
Dec 19, 2017 1.170 1.170 1.120 1.160 244,137 +0.01(+0.87%)
Dec 18, 2017 1.180 1.180 1.111 1.150 414,879 -0.01(-0.86%)
Dec 15, 2017 1.140 1.160 1.090 1.160 524,123 +0.02(+1.75%)
Dec 14, 2017 1.180 1.180 1.120 1.140 339,637 -0.04(-3.39%)
Dec 13, 2017 1.220 1.220 1.160 1.180 230,358 -0.05(-4.07%)
Dec 12, 2017 1.210 1.240 1.200 1.230 441,076 +0.02(+1.65%)
Dec 11, 2017 1.190 1.240 1.170 1.210 495,313 +0.02(+1.68%)
Dec 08, 2017 1.177 1.200 1.110 1.190 307,564 +0.01(+1.28%)
Dec 07, 2017 1.210 1.211 1.170 1.175 246,605 -0.03(-2.89%)
Dec 06, 2017 1.250 1.250 1.200 1.210 161,881 -0.04(-3.20%)
Dec 05, 2017 1.270 1.270 1.220 1.250 267,631 -0.02(-1.57%)
Dec 04, 2017 1.230 1.300 1.210 1.270 639,106 +0.05(+4.10%)
Dec 01, 2017 1.250 1.250 1.220 1.220 207,653 -0.02(-1.61%)
Nov 30, 2017 1.200 1.250 1.190 1.240 455,434 +0.03(+2.48%)
Nov 29, 2017 1.180 1.250 1.169 1.210 705,129 +0.03(+2.54%)
Nov 28, 2017 1.130 1.180 1.120 1.180 596,036 +0.05(+4.42%)
Nov 27, 2017 1.100 1.140 1.095 1.130 348,231 +0.03(+2.73%)
Nov 24, 2017 1.110 1.120 1.080 1.100 181,571 +0.03(+2.80%)
Nov 22, 2017 1.100 1.170 1.070 1.070 655,751 -0.03(-2.73%)
Nov 21, 2017 1.170 1.170 1.085 1.100 502,011 -0.07(-5.98%)
Nov 20, 2017 1.130 1.170 1.100 1.170 460,805 +0.03(+2.63%)
Nov 17, 2017 1.130 1.140 1.080 1.140 434,200 +0.08(+7.55%)
Nov 16, 2017 1.150 1.180 1.060 1.060 772,925 -0.03(-2.75%)
Nov 15, 2017 1.060 1.190 1.030 1.090 929,208 +0.07(+6.86%)
Nov 14, 2017 1.000 1.030 0.9700 1.020 134,372 +0.03(+2.51%)
Nov 13, 2017 1.000 1.030 0.9777 0.9950 375,069 +0.01(+1.07%)
Nov 10, 2017 0.9500 1.000 0.9297 0.9845 515,954 +0.03(+3.63%)
Nov 09, 2017 0.9800 0.9800 0.9205 0.9500 432,048 +0.00(+0.01%)
Nov 08, 2017 1.010 1.050 0.8900 0.9499 1,189,944 -0.07(-6.87%)
Nov 07, 2017 1.060 1.090 1.020 1.020 399,083 -0.04(-3.77%)
Nov 06, 2017 1.020 1.060 1.020 1.060 260,952 +0.02(+1.92%)
Nov 03, 2017 1.050 1.080 1.020 1.040 309,890 +0.00(+0.00%)
Nov 02, 2017 1.060 1.110 1.000 1.040 591,235 -0.01(-0.95%)
Nov 01, 2017 1.080 1.099 1.020 1.050 434,134 -0.02(-1.87%)
Oct 31, 2017 1.100 1.117 1.070 1.070 309,567 -0.02(-1.83%)
Oct 30, 2017 1.120 1.140 1.090 1.090 785,133 -0.05(-4.39%)
Oct 27, 2017 1.170 1.170 1.120 1.140 495,755 -0.03(-2.56%)
Oct 26, 2017 1.180 1.210 1.150 1.170 357,944 -0.02(-1.68%)
Oct 25, 2017 1.190 1.220 1.160 1.190 170,236 +0.01(+0.85%)
Oct 24, 2017 1.180 1.210 1.160 1.180 350,847 +0.00(+0.00%)
Oct 23, 2017 1.210 1.230 1.170 1.180 311,737 -0.02(-1.67%)
Oct 20, 2017 1.180 1.250 1.180 1.200 225,772 +0.02(+1.69%)
Oct 19, 2017 1.190 1.200 1.170 1.180 206,351 -0.01(-0.84%)
Oct 18, 2017 1.200 1.220 1.190 1.190 155,648 -0.01(-0.83%)
Oct 17, 2017 1.220 1.250 1.190 1.200 120,665 -0.03(-2.44%)
Oct 16, 2017 1.190 1.250 1.180 1.230 340,637 +0.04(+3.36%)
Oct 13, 2017 1.230 1.240 1.190 1.190 440,615 -0.04(-3.25%)
Oct 12, 2017 1.270 1.270 1.220 1.230 365,358 -0.05(-3.91%)
Oct 11, 2017 1.290 1.290 1.260 1.280 571,907 +0.01(+0.79%)
Oct 10, 2017 1.300 1.300 1.260 1.270 346,346 -0.01(-0.78%)
Oct 09, 2017 1.300 1.300 1.270 1.280 166,078 -0.02(-1.54%)
Oct 06, 2017 1.320 1.320 1.260 1.300 300,309 -0.01(-0.76%)
Oct 05, 2017 1.280 1.330 1.265 1.310 380,687 +0.04(+3.15%)
Oct 04, 2017 1.280 1.320 1.270 1.270 568,410 +0.00(+0.00%)
Oct 03, 2017 1.290 1.290 1.265 1.270 173,342 -0.02(-1.55%)
Oct 02, 2017 1.300 1.320 1.280 1.290 161,659 -0.01(-0.77%)
Sep 29, 2017 1.300 1.320 1.280 1.300 216,888 +0.02(+1.56%)
Sep 28, 2017 1.320 1.330 1.270 1.280 320,224 -0.02(-1.54%)
Sep 27, 2017 1.310 1.360 1.300 1.300 380,536 -0.01(-0.76%)
Sep 26, 2017 1.300 1.330 1.280 1.310 373,817 +0.03(+2.34%)
Sep 25, 2017 1.330 1.333 1.270 1.280 527,638 +0.00(+0.00%)
Sep 22, 2017 1.270 1.305 1.260 1.280 368,450 +0.00(+0.00%)
Sep 21, 2017 1.280 1.330 1.270 1.280 195,124 -0.01(-0.78%)
Sep 20, 2017 1.290 1.315 1.260 1.290 689,207 -0.02(-1.53%)
Sep 19, 2017 1.360 1.360 1.265 1.310 467,959 -0.07(-5.07%)
Sep 18, 2017 1.400 1.470 1.310 1.380 1,003,491 -0.05(-3.50%)
Sep 15, 2017 1.360 1.430 1.310 1.430 882,160 +0.07(+5.15%)
Sep 14, 2017 1.330 1.370 1.290 1.360 636,458 +0.03(+2.26%)
Sep 13, 2017 1.240 1.330 1.240 1.330 595,433 +0.08(+6.40%)
Sep 12, 2017 1.200 1.260 1.190 1.250 369,655 +0.05(+4.17%)
Sep 11, 2017 1.170 1.210 1.160 1.200 421,347 +0.03(+2.56%)
Sep 08, 2017 1.180 1.200 1.150 1.170 433,787 -0.02(-1.68%)
Sep 07, 2017 1.230 1.170 1.190 358,406 -0.01(-0.83%)
Sep 06, 2017 1.210 1.260 1.183 1.200 458,563 -0.01(-0.83%)
Sep 05, 2017 1.270 1.280 1.180 1.210 510,555 -0.06(-4.72%)
Sep 01, 2017 1.260 1.280 1.230 1.270 375,446 +0.02(+1.60%)
Aug 31, 2017 1.320 1.320 1.230 1.250 403,759 -0.05(-3.85%)
Aug 30, 2017 1.310 1.350 1.260 1.300 484,187 -0.02(-1.52%)
Aug 29, 2017 1.370 1.400 1.300 1.320 668,607 -0.06(-4.35%)
Aug 28, 2017 1.420 1.440 1.353 1.380 731,801 -0.04(-2.82%)
Aug 25, 2017 1.470 1.490 1.360 1.420 970,031 -0.04(-2.74%)
Aug 24, 2017 1.310 1.490 1.300 1.460 2,373,184 +0.16(+12.31%)
Aug 23, 2017 1.170 1.300 1.170 1.300 695,988 +0.12(+10.17%)
Aug 22, 2017 1.120 1.190 1.120 1.180 474,632 +0.06(+5.36%)
Aug 21, 2017 1.140 1.170 1.105 1.120 909,629 -0.02(-1.75%)
Aug 18, 2017 1.200 1.220 1.140 1.140 656,934 -0.04(-3.39%)
Aug 17, 2017 1.100 1.220 1.090 1.180 1,034,702 -0.07(-5.60%)
Aug 16, 2017 1.200 1.265 1.200 1.250 917,964 +0.04(+3.31%)
Aug 15, 2017 1.210 1.220 1.180 1.210 568,746 +0.00(+0.00%)
Aug 14, 2017 1.230 1.240 1.170 1.210 709,244 -0.03(-2.42%)
Aug 11, 2017 1.310 1.310 1.200 1.240 589,594 -0.06(-4.62%)
Aug 10, 2017 1.320 1.330 1.250 1.300 934,455 +0.00(+0.00%)
Aug 09, 2017 1.400 1.400 1.270 1.300 677,013 -0.08(-5.80%)
Aug 08, 2017 1.380 1.430 1.360 1.380 457,911 +0.01(+0.73%)
Aug 07, 2017 1.370 1.470 1.350 1.370 783,090 +0.02(+1.48%)
Aug 04, 2017 1.300 1.370 1.300 1.350 494,841 +0.06(+4.65%)
Aug 03, 2017 1.300 1.340 1.260 1.290 775,499 +0.00(+0.00%)
Aug 02, 2017 1.260 1.340 1.250 1.290 451,282 +0.02(+1.57%)
Aug 01, 2017 1.380 1.390 1.260 1.270 866,354 -0.12(-8.63%)
Jul 31, 2017 1.430 1.430 1.320 1.390 759,428 -0.02(-1.42%)
Jul 28, 2017 1.400 1.450 1.380 1.410 460,251 +0.01(+0.71%)
Jul 27, 2017 1.350 1.430 1.310 1.400 740,862 +0.05(+3.70%)
Jul 26, 2017 1.330 1.360 1.300 1.350 566,639 +0.02(+1.50%)
Jul 25, 2017 1.260 1.390 1.240 1.330 1,319,721 +0.06(+4.72%)
Jul 24, 2017 1.260 1.280 1.200 1.270 621,355 +0.02(+1.60%)
Jul 21, 2017 1.260 1.287 1.220 1.250 792,362 -0.01(-0.79%)
Jul 20, 2017 1.260 1.340 1.230 1.260 992,289 +0.00(+0.00%)
Jul 19, 2017 1.140 1.300 1.135 1.260 2,241,682 +0.15(+13.51%)
Jul 18, 2017 1.180 1.200 1.110 1.110 6,386,673 -0.08(-6.72%)
Jul 17, 2017 1.220 1.250 1.130 1.190 1,217,075 -0.01(-0.83%)
Jul 14, 2017 1.190 1.260 1.180 1.200 1,030,723 +0.02(+1.69%)
Jul 13, 2017 1.180 1.220 1.180 1.180 580,173 +0.01(+0.85%)
Jul 12, 2017 1.240 1.240 1.150 1.170 2,008,911 -0.12(-9.30%)
Jul 11, 2017 1.370 1.420 1.210 1.290 1,294,782 -0.08(-5.84%)
Jul 10, 2017 1.460 1.510 1.350 1.370 1,114,809 -0.09(-6.16%)
Jul 07, 2017 1.480 1.548 1.455 1.460 490,016 -0.01(-0.68%)
Jul 06, 2017 1.580 1.590 1.430 1.470 1,241,399 -0.13(-8.13%)
Jul 05, 2017 1.630 1.669 1.590 1.600 743,067 -0.05(-3.03%)
Jul 03, 2017 1.720 1.720 1.630 1.650 289,356 -0.04(-2.37%)
Jun 30, 2017 1.730 1.730 1.610 1.690 557,141 -0.02(-1.17%)
Jun 29, 2017 1.680 1.720 1.620 1.710 537,383 +0.01(+0.59%)
Jun 28, 2017 1.640 1.730 1.580 1.700 914,775 +0.06(+3.66%)
Jun 27, 2017 1.630 1.700 1.605 1.640 531,865 +0.03(+1.86%)
Jun 26, 2017 1.550 1.630 1.530 1.610 591,120 +0.08(+5.23%)
Jun 23, 2017 1.520 1.530 4,435,392 -0.08(-4.97%)
Jun 22, 2017 1.610 1.660 1.580 1.610 703,911 -0.01(-0.62%)
Jun 21, 2017 1.660 1.660 1.600 1.620 466,958 -0.01(-0.61%)
Jun 20, 2017 1.670 1.690 1.610 1.630 508,688 -0.03(-1.81%)
Jun 19, 2017 1.780 1.780 1.660 1.660 997,290 -0.07(-4.05%)
Jun 16, 2017 1.580 1.790 1.520 1.730 1,485,701 +0.12(+7.45%)
Jun 15, 2017 1.620 1.680 1.580 1.610 643,444 -0.02(-1.23%)
Jun 14, 2017 1.650 1.670 1.573 1.630 451,119 +0.01(+0.62%)
Jun 13, 2017 1.740 1.760 1.610 1.620 703,942 -0.10(-5.81%)
Jun 12, 2017 1.650 1.820 1.650 1.720 971,921 +0.09(+5.52%)
Jun 09, 2017 1.610 1.640 1.540 1.630 607,389 +0.04(+2.52%)
Jun 08, 2017 1.710 1.760 1.561 1.590 1,564,013 -0.05(-3.05%)
Jun 07, 2017 1.550 1.660 1.520 1.640 1,093,065 +0.11(+7.19%)
Jun 06, 2017 1.460 1.560 1.460 1.530 958,905 +0.07(+4.79%)
Jun 05, 2017 1.450 1.500 1.410 1.460 630,199 +0.03(+2.10%)
Jun 02, 2017 1.470 1.470 1.370 1.430 674,745 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.