Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 65.00 65.32 64.75 65.32 3,610 +1.04(+1.62%)
May 28, 2010 67.50 67.32 63.44 64.28 57,709 -3.04(-4.52%)
May 27, 2010 63.96 67.35 63.41 67.32 38,942 +4.92(+7.88%)
May 26, 2010 63.53 65.43 62.14 62.40 49,876 -0.75(-1.19%)
May 25, 2010 61.00 63.15 59.76 63.15 52,978 +0.37(+0.59%)
May 21, 2010 58.99 63.30 58.51 62.78 47,908 +2.57(+4.27%)
May 20, 2010 61.91 62.81 59.39 60.21 83,556 -2.70(-4.29%)
May 19, 2010 62.03 63.19 60.46 62.91 74,549 +0.15(+0.24%)
May 18, 2010 67.15 68.51 62.73 62.76 56,920 -3.45(-5.21%)
May 17, 2010 68.52 69.55 64.50 66.21 44,887 -1.79(-2.63%)
May 14, 2010 70.00 70.00 67.09 68.00 53,651 -1.35(-1.95%)
May 13, 2010 72.34 72.40 68.93 69.35 40,274 -2.43(-3.39%)
May 12, 2010 68.74 71.84 68.55 71.78 40,558 +3.28(+4.79%)
May 11, 2010 67.98 69.76 68.01 68.50 82,747 +0.28(+0.41%)
May 10, 2010 68.88 68.41 67.03 68.22 75,362 +4.54(+7.13%)
May 07, 2010 68.99 68.99 63.08 63.68 101,041 -4.06(-5.99%)
May 06, 2010 71.78 72.19 60.00 67.74 100,196 -3.56(-4.99%)
May 05, 2010 71.13 74.33 71.30 71.30 60,214 -1.14(-1.57%)
May 04, 2010 75.10 75.10 71.69 72.44 50,407 -3.66(-4.81%)
May 03, 2010 73.46 76.54 73.43 76.10 54,897 +4.11(+5.71%)
Apr 30, 2010 77.89 78.01 71.99 71.99 93,431 -4.61(-6.02%)
Apr 29, 2010 73.48 77.44 73.48 76.60 29,690 +2.96(+4.02%)
Apr 28, 2010 75.00 75.79 73.62 73.64 27,583 -1.04(-1.39%)
Apr 27, 2010 78.81 78.81 74.14 74.68 42,336 -3.53(-4.51%)
Apr 26, 2010 77.80 78.61 77.56 78.21 21,636 -0.08(-0.10%)
Apr 23, 2010 79.10 79.36 77.10 78.29 25,804 +0.36(+0.46%)
Apr 22, 2010 75.01 78.19 74.61 77.93 26,167 +1.64(+2.15%)
Apr 21, 2010 76.72 76.79 75.32 76.29 38,747 +0.29(+0.38%)
Apr 20, 2010 74.94 76.24 72.71 76.00 54,500 +1.90(+2.56%)
Apr 19, 2010 74.37 75.00 72.01 74.10 47,996 -1.31(-1.74%)
Apr 16, 2010 76.01 77.09 73.77 75.41 48,785 -2.31(-2.97%)
Apr 15, 2010 76.48 78.09 76.43 77.72 33,181 +1.62(+2.13%)
Apr 14, 2010 74.35 76.44 74.02 76.10 24,693 +2.34(+3.17%)
Apr 13, 2010 74.26 74.49 73.70 73.76 35,845 +0.05(+0.07%)
Apr 12, 2010 73.87 74.62 73.32 73.71 45,080 +0.47(+0.64%)
Apr 09, 2010 71.87 73.24 71.19 73.24 59,677 +3.29(+4.70%)
Apr 08, 2010 71.32 71.32 69.95 69.95 35,454 -0.83(-1.17%)
Apr 07, 2010 68.00 72.21 68.00 70.78 96,348 +2.96(+4.36%)
Apr 06, 2010 65.58 67.83 65.38 67.82 25,970 +1.83(+2.77%)
Apr 05, 2010 66.07 66.39 65.73 65.99 13,618 +0.33(+0.50%)
Apr 01, 2010 65.66 65.66 65.66 0 +0.22(+0.34%)
Mar 31, 2010 66.77 66.77 64.81 65.44 29,798 -1.01(-1.52%)
Mar 30, 2010 67.10 69.10 66.37 66.45 64,058 +0.31(+0.47%)
Mar 29, 2010 66.04 66.61 66.04 66.14 21,725 +0.66(+1.01%)
Mar 26, 2010 65.40 67.17 65.27 65.48 40,446 +0.70(+1.08%)
Mar 25, 2010 67.10 67.32 64.78 64.78 42,310 -2.18(-3.26%)
Mar 24, 2010 67.23 68.21 66.86 66.96 29,527 -0.33(-0.49%)
Mar 23, 2010 67.97 67.97 65.85 67.29 39,806 +0.02(+0.03%)
Mar 22, 2010 67.34 68.21 66.74 67.27 41,976 +0.93(+1.40%)
Mar 19, 2010 67.55 67.93 66.34 66.34 72,451 -2.84(-4.11%)
Mar 18, 2010 70.15 70.27 68.80 69.18 33,724 -0.94(-1.34%)
Mar 17, 2010 68.18 70.75 68.18 70.12 38,480 +2.13(+3.13%)
Mar 16, 2010 66.37 68.06 66.37 67.99 87,516 +3.65(+5.67%)
Mar 15, 2010 65.03 64.34 63.94 64.34 24,702 -0.92(-1.41%)
Mar 12, 2010 65.46 66.15 64.75 65.26 45,568 +0.62(+0.96%)
Mar 11, 2010 62.32 65.01 62.32 64.64 46,052 +2.35(+3.77%)
Mar 10, 2010 62.99 62.99 61.88 62.29 22,274 +0.07(+0.11%)
Mar 09, 2010 62.13 63.17 61.76 62.22 45,605 -0.05(-0.08%)
Mar 08, 2010 61.85 62.73 61.50 62.27 42,421 +0.42(+0.68%)
Mar 05, 2010 60.00 62.60 60.00 61.85 69,637 +1.95(+3.26%)
Mar 04, 2010 60.35 60.35 58.19 59.90 34,799 +0.08(+0.13%)
Mar 03, 2010 60.29 60.50 59.25 59.82 51,534 -0.19(-0.32%)
Mar 02, 2010 59.19 60.59 59.19 60.01 54,938 +1.71(+2.93%)
Mar 01, 2010 55.23 58.64 55.23 58.30 100,570 +3.25(+5.90%)
Feb 26, 2010 57.47 57.50 55.05 55.05 47,788 -1.91(-3.35%)
Feb 25, 2010 56.21 57.57 56.18 56.96 28,778 -0.04(-0.07%)
Feb 24, 2010 56.49 57.44 56.08 57.00 33,433 +1.14(+2.04%)
Feb 23, 2010 56.67 56.99 55.27 55.86 30,362 -0.28(-0.50%)
Feb 22, 2010 55.80 56.53 54.79 56.14 20,224 +0.34(+0.61%)
Feb 19, 2010 56.25 56.72 55.78 55.80 19,828 -0.28(-0.50%)
Feb 18, 2010 55.10 56.08 54.89 56.08 23,426 +0.73(+1.32%)
Feb 17, 2010 54.67 56.29 54.67 55.35 29,425 +0.62(+1.13%)
Feb 16, 2010 53.10 54.76 53.10 54.73 26,743 +1.78(+3.36%)
Feb 12, 2010 52.95 52.95 52.95 0 -0.44(-0.82%)
Feb 11, 2010 53.05 53.41 52.34 53.39 53,211 +0.00(+0.00%)
Feb 10, 2010 54.38 55.00 52.99 53.39 39,235 -1.15(-2.11%)
Feb 09, 2010 53.36 54.90 53.34 54.54 52,779 +1.24(+2.33%)
Feb 08, 2010 54.23 55.20 52.80 53.30 42,326 -0.49(-0.91%)
Feb 05, 2010 55.52 55.55 50.90 53.79 100,802 +0.21(+0.39%)
Feb 04, 2010 58.25 58.25 52.23 53.58 131,966 -3.07(-5.42%)
Feb 03, 2010 57.24 57.24 54.31 56.65 37,537 -0.82(-1.43%)
Feb 02, 2010 56.84 58.31 56.71 57.47 33,281 +0.88(+1.56%)
Feb 01, 2010 53.28 56.65 53.28 56.59 45,459 +4.62(+8.89%)
Jan 29, 2010 51.53 53.57 51.44 51.97 23,531 +0.19(+0.37%)
Jan 28, 2010 53.90 53.94 51.40 51.78 33,493 -1.95(-3.63%)
Jan 27, 2010 53.34 53.88 51.36 53.73 33,963 +0.03(+0.06%)
Jan 26, 2010 55.31 56.40 53.62 53.70 26,274 -1.45(-2.63%)
Jan 25, 2010 56.30 58.20 54.62 55.15 40,297 -0.82(-1.47%)
Jan 22, 2010 58.00 58.74 55.69 55.97 40,928 -0.68(-1.20%)
Jan 21, 2010 60.80 60.80 56.65 56.65 34,894 -3.89(-6.43%)
Jan 20, 2010 60.20 60.75 59.76 60.54 63,132 +0.38(+0.63%)
Jan 19, 2010 57.43 61.10 57.43 60.16 40,161 +2.21(+3.81%)
Jan 18, 2010 57.70 57.95 57.40 57.95 4,498 +0.72(+1.26%)
Jan 15, 2010 54.69 57.40 54.69 57.23 25,105 +2.36(+4.30%)
Jan 14, 2010 55.30 55.44 53.95 54.87 28,418 -0.57(-1.03%)
Jan 13, 2010 55.77 56.10 55.16 55.44 17,535 +0.09(+0.16%)
Jan 12, 2010 55.89 56.53 55.00 55.35 29,916 -0.96(-1.70%)
Jan 11, 2010 57.46 57.89 55.49 56.31 32,414 -1.46(-2.53%)
Jan 08, 2010 58.40 58.40 55.91 57.77 34,781 -0.56(-0.96%)
Jan 07, 2010 59.01 59.29 58.23 58.33 20,324 -1.08(-1.82%)
Jan 06, 2010 59.87 59.87 59.16 59.41 14,861 +0.05(+0.08%)
Jan 05, 2010 58.79 59.79 58.54 59.36 14,556 +0.33(+0.56%)
Jan 04, 2010 58.63 59.12 58.50 59.03 12,391 +0.82(+1.41%)
Dec 31, 2009 58.21 58.21 58.21 0 -1.90(-3.16%)
Dec 30, 2009 59.93 60.48 59.13 60.11 26,092 +0.61(+1.03%)
Dec 29, 2009 59.75 60.10 59.20 59.50 18,381 -1.24(-2.04%)
Dec 24, 2009 61.97 61.97 60.24 60.74 11,985 -0.56(-0.91%)
Dec 23, 2009 60.70 62.07 60.55 61.30 28,332 +0.65(+1.07%)
Dec 22, 2009 59.00 60.75 59.00 60.65 26,551 +1.63(+2.76%)
Dec 21, 2009 57.71 59.90 57.33 59.02 31,599 +1.26(+2.18%)
Dec 18, 2009 58.03 58.75 56.11 57.76 40,452 -0.82(-1.40%)
Dec 17, 2009 59.66 59.69 58.58 58.58 16,832 -1.68(-2.79%)
Dec 16, 2009 59.48 60.50 59.48 60.26 32,264 +1.48(+2.52%)
Dec 15, 2009 59.03 60.15 58.70 58.78 12,583 -0.87(-1.46%)
Dec 14, 2009 59.60 60.35 59.49 59.65 21,205 +0.79(+1.34%)
Dec 11, 2009 58.12 59.34 57.66 58.86 34,776 +1.41(+2.45%)
Dec 10, 2009 58.72 58.83 57.27 57.45 14,856 -1.02(-1.74%)
Dec 09, 2009 58.85 59.33 57.70 58.47 26,562 -0.88(-1.48%)
Dec 08, 2009 58.29 59.84 58.20 59.35 18,699 +0.62(+1.06%)
Dec 07, 2009 59.55 59.89 58.49 58.73 17,420 -1.07(-1.79%)
Dec 04, 2009 59.05 60.53 58.13 59.80 40,957 +0.68(+1.15%)
Dec 03, 2009 59.82 60.47 59.11 59.12 31,321 -0.81(-1.35%)
Dec 02, 2009 59.72 59.95 57.77 59.93 40,252 +1.09(+1.85%)
Dec 01, 2009 59.61 60.58 57.94 58.84 46,552 -0.91(-1.52%)
Nov 30, 2009 56.48 59.75 56.48 59.75 45,125 +2.70(+4.73%)
Nov 27, 2009 56.55 57.93 56.38 57.05 23,186 -0.72(-1.25%)
Nov 26, 2009 58.60 59.00 56.58 57.77 12,557 -0.02(-0.03%)
Nov 25, 2009 57.15 58.69 56.19 57.79 21,750 +0.62(+1.08%)
Nov 24, 2009 56.50 57.41 56.10 57.17 31,409 +1.17(+2.09%)
Nov 23, 2009 55.75 56.16 55.46 56.00 21,473 +0.25(+0.45%)
Nov 20, 2009 56.12 57.00 55.27 55.75 28,533 -0.37(-0.66%)
Nov 19, 2009 55.72 56.12 54.25 56.12 39,645 +0.09(+0.16%)
Nov 18, 2009 55.80 56.04 54.28 56.03 31,718 -0.13(-0.23%)
Nov 17, 2009 56.70 56.80 55.24 56.16 43,032 -0.54(-0.95%)
Nov 16, 2009 55.52 57.03 55.52 56.70 41,312 +1.18(+2.13%)
Nov 13, 2009 54.97 55.75 54.22 55.52 34,430 +0.55(+1.00%)
Nov 12, 2009 54.49 55.25 53.00 54.97 67,493 +1.24(+2.31%)
Nov 11, 2009 53.82 54.36 52.00 53.73 58,865 +0.67(+1.26%)
Nov 10, 2009 53.97 54.15 52.70 53.06 50,628 -0.77(-1.43%)
Nov 09, 2009 52.90 54.90 52.64 53.83 56,236 +1.05(+1.99%)
Nov 06, 2009 52.67 53.72 51.67 52.78 46,260 +0.14(+0.27%)
Nov 05, 2009 48.20 52.74 48.20 52.64 90,391 +4.08(+8.40%)
Nov 04, 2009 50.72 50.86 48.47 48.56 60,394 -1.52(-3.04%)
Nov 03, 2009 49.00 50.43 48.51 50.08 114,109 +1.19(+2.43%)
Nov 02, 2009 47.81 49.93 47.34 48.89 117,950 +3.55(+7.83%)
Oct 30, 2009 44.78 47.32 44.02 45.34 147,915 +3.25(+7.72%)
Oct 29, 2009 40.06 42.09 40.06 42.09 60,516 +2.05(+5.12%)
Oct 28, 2009 42.00 42.73 39.67 40.04 33,820 -2.18(-5.16%)
Oct 27, 2009 43.30 43.90 41.81 42.22 37,302 -0.75(-1.75%)
Oct 26, 2009 43.59 45.70 42.44 42.97 58,057 -0.62(-1.42%)
Oct 23, 2009 45.50 44.11 43.50 43.59 48,403 -2.07(-4.53%)
Oct 22, 2009 43.34 46.55 42.27 45.66 51,512 +2.14(+4.92%)
Oct 21, 2009 43.61 45.23 43.35 43.52 29,665 -0.28(-0.64%)
Oct 20, 2009 45.53 44.36 43.48 43.80 33,796 -1.95(-4.26%)
Oct 19, 2009 44.01 45.99 44.01 45.75 38,403 +0.59(+1.31%)
Oct 16, 2009 46.61 46.75 45.07 45.16 28,685 -1.40(-3.01%)
Oct 15, 2009 43.52 46.57 43.13 46.56 22,103 +2.52(+5.72%)
Oct 14, 2009 42.08 44.04 42.08 44.04 19,644 +1.96(+4.66%)
Oct 13, 2009 43.00 43.00 41.28 42.08 13,111 -0.89(-2.07%)
Oct 09, 2009 42.23 42.97 42.17 42.97 14,646 +0.37(+0.87%)
Oct 08, 2009 41.40 42.88 41.40 42.60 24,919 +1.20(+2.90%)
Oct 07, 2009 41.79 41.79 41.25 41.40 14,813 -0.46(-1.10%)
Oct 06, 2009 42.41 42.41 41.32 41.86 21,521 +0.15(+0.36%)
Oct 05, 2009 40.98 41.88 40.85 41.71 22,480 +0.73(+1.78%)
Oct 02, 2009 39.98 42.35 39.62 40.98 38,171 +0.79(+1.97%)
Oct 01, 2009 39.00 40.83 38.29 40.19 77,853 +2.33(+6.15%)
Sep 30, 2009 39.97 39.97 37.16 37.86 37,868 -1.43(-3.64%)
Sep 29, 2009 38.57 39.56 38.57 39.29 16,734 +1.17(+3.07%)
Sep 28, 2009 38.15 38.70 37.00 38.12 22,742 +0.53(+1.41%)
Sep 25, 2009 37.22 38.04 36.81 37.59 98,837 +0.33(+0.89%)
Sep 24, 2009 40.11 40.11 37.13 37.26 74,796 -3.57(-8.74%)
Sep 23, 2009 43.00 44.93 40.83 40.83 44,951 -2.01(-4.69%)
Sep 22, 2009 41.25 43.15 41.25 42.84 18,647 +1.54(+3.73%)
Sep 21, 2009 40.83 41.50 40.32 41.30 39,324 +0.31(+0.76%)
Sep 18, 2009 40.40 41.61 39.99 40.99 38,060 +1.09(+2.73%)
Sep 17, 2009 41.74 41.74 39.60 39.90 28,620 -1.62(-3.90%)
Sep 16, 2009 40.97 41.67 40.42 41.52 13,760 +1.29(+3.21%)
Sep 15, 2009 39.97 41.16 39.84 40.23 25,972 +0.56(+1.41%)
Sep 14, 2009 39.00 39.71 39.00 39.67 20,668 +0.85(+2.19%)
Sep 11, 2009 39.50 40.05 38.50 38.82 13,393 -0.53(-1.35%)
Sep 10, 2009 38.90 39.35 38.41 39.35 37,250 +0.45(+1.16%)
Sep 09, 2009 39.00 39.40 38.22 38.90 41,715 +0.33(+0.86%)
Sep 08, 2009 38.60 39.25 38.34 38.57 28,046 +0.00(+0.00%)
Sep 04, 2009 38.21 38.66 37.68 38.57 16,034 +0.57(+1.50%)
Sep 03, 2009 39.15 39.16 37.67 38.00 38,614 -0.48(-1.25%)
Sep 02, 2009 37.22 39.42 36.00 38.48 57,561 +1.51(+4.08%)
Sep 01, 2009 39.01 39.74 36.66 36.97 56,603 -1.72(-4.45%)
Aug 31, 2009 38.80 39.30 38.26 38.69 54,724 -0.10(-0.26%)
Aug 28, 2009 38.53 38.96 37.79 38.79 45,408 +0.78(+2.05%)
Aug 27, 2009 36.47 38.69 36.18 38.01 121,196 +1.70(+4.68%)
Aug 26, 2009 35.30 36.31 34.51 36.31 57,521 +1.88(+5.46%)
Aug 25, 2009 33.58 34.74 33.21 34.43 40,218 +1.29(+3.89%)
Aug 24, 2009 33.42 33.42 32.76 33.14 32,996 -0.11(-0.33%)
Aug 21, 2009 31.97 33.27 31.77 33.25 29,938 +1.95(+6.23%)
Aug 20, 2009 30.40 31.59 30.39 31.30 54,804 +1.28(+4.26%)
Aug 19, 2009 29.65 30.29 29.20 30.02 12,239 +0.37(+1.25%)
Aug 18, 2009 29.03 30.16 29.01 29.65 28,538 +0.59(+2.03%)
Aug 17, 2009 30.00 30.00 28.14 29.06 30,770 -1.51(-4.94%)
Aug 14, 2009 30.62 30.93 30.18 30.57 42,120 -0.59(-1.89%)
Aug 13, 2009 30.65 31.16 30.46 31.16 25,324 +0.40(+1.30%)
Aug 12, 2009 30.04 31.06 30.03 30.76 23,839 +0.30(+0.98%)
Aug 11, 2009 30.97 30.97 29.56 30.46 28,744 -0.33(-1.07%)
Aug 10, 2009 29.97 30.83 29.36 30.79 43,505 +1.07(+3.60%)
Aug 07, 2009 28.36 29.94 28.36 29.72 64,642 +1.52(+5.39%)
Aug 06, 2009 26.31 28.64 26.31 28.20 57,428 +1.89(+7.18%)
Aug 05, 2009 25.51 26.58 24.75 26.31 85,620 +0.49(+1.90%)
Aug 04, 2009 21.03 26.06 21.03 25.82 92,625 +5.36(+26.20%)
Jul 31, 2009 17.67 21.10 17.67 20.46 28,224 -0.33(-1.59%)
Jul 30, 2009 20.97 21.35 20.57 20.79 25,540 +0.47(+2.31%)
Jul 29, 2009 21.10 21.10 20.20 20.32 27,529 -0.70(-3.33%)
Jul 28, 2009 19.50 21.12 19.50 21.02 43,094 +2.28(+12.17%)
Jul 27, 2009 18.50 18.83 18.29 18.74 16,389 +0.50(+2.74%)
Jul 24, 2009 17.49 18.26 17.44 18.24 22,482 +0.71(+4.05%)
Jul 23, 2009 16.78 17.65 16.78 17.53 34,721 +0.50(+2.94%)
Jul 22, 2009 16.49 17.13 16.38 17.03 5,479 +0.45(+2.71%)
Jul 21, 2009 16.80 16.80 16.36 16.58 10,910 -0.22(-1.31%)
Jul 20, 2009 16.89 17.12 16.72 16.80 63,968 -0.10(-0.59%)
Jul 17, 2009 17.12 17.12 16.81 16.90 10,588 -0.22(-1.29%)
Jul 16, 2009 16.68 17.34 16.48 17.12 34,223 +0.42(+2.51%)
Jul 15, 2009 16.50 16.79 15.60 16.70 66,252 +0.09(+0.54%)
Jul 14, 2009 16.95 16.95 16.40 16.61 7,239 -0.32(-1.89%)
Jul 13, 2009 16.91 17.36 16.79 16.93 14,608 -0.31(-1.80%)
Jul 10, 2009 17.10 17.43 16.75 17.24 13,549 +0.01(+0.06%)
Jul 09, 2009 17.44 17.48 17.09 17.23 53,541 +0.15(+0.88%)
Jul 08, 2009 17.22 17.44 16.56 17.08 39,402 -0.16(-0.93%)
Jul 07, 2009 17.34 17.61 17.15 17.24 26,016 -0.65(-3.63%)
Jul 06, 2009 18.26 18.30 17.41 17.89 37,648 -0.43(-2.35%)
Jul 03, 2009 18.05 18.32 18.05 18.32 1,612 -0.16(-0.87%)
Jul 02, 2009 18.37 18.82 18.35 18.48 18,997 -0.82(-4.25%)
Jun 30, 2009 19.59 20.20 19.25 19.30 28,823 -0.21(-1.08%)
Jun 29, 2009 20.10 20.19 19.41 19.51 41,193 -0.58(-2.89%)
Jun 26, 2009 19.00 20.38 18.61 20.09 76,861 +1.04(+5.46%)
Jun 25, 2009 18.20 19.07 18.09 19.05 32,427 +0.87(+4.79%)
Jun 24, 2009 18.10 18.86 18.07 18.18 81,558 +0.21(+1.17%)
Jun 23, 2009 18.32 18.38 17.79 17.97 44,733 -0.25(-1.37%)
Jun 22, 2009 18.73 18.73 18.10 18.22 35,387 -0.62(-3.29%)
Jun 19, 2009 19.13 19.56 18.84 18.84 19,554 -0.20(-1.05%)
Jun 18, 2009 21.00 21.21 18.90 19.04 71,433 -2.47(-11.48%)
Jun 17, 2009 20.67 21.54 18.47 21.51 70,437 +0.20(+0.94%)
Jun 16, 2009 22.97 22.97 21.31 21.31 53,145 -1.35(-5.96%)
Jun 15, 2009 21.62 22.80 21.03 22.66 39,319 +0.99(+4.57%)
Jun 12, 2009 19.98 21.67 19.81 21.67 36,486 +1.71(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.