Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7900 0.8000 0.7600 0.7700 311,211 +0.00(+0.00%)
May 30, 2016 0.7800 0.8000 0.7700 0.7700 168,700 -0.03(-3.75%)
May 27, 2016 0.8500 0.8500 0.7600 0.8000 597,767 -0.03(-3.61%)
May 26, 2016 0.8500 0.8900 0.8200 0.8300 337,591 -0.02(-2.35%)
May 25, 2016 0.8400 0.8500 0.7900 0.8500 566,882 +0.00(+0.00%)
May 24, 2016 0.8500 0.8600 0.8400 0.8500 728,583 +0.00(+0.00%)
May 20, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 19, 2016 0.8200 0.8500 0.7900 0.8500 424,058 +0.00(+0.00%)
May 18, 2016 0.8600 0.8800 0.8200 0.8500 599,954 +0.02(+2.41%)
May 17, 2016 0.8900 0.8900 0.8300 0.8300 673,207 -0.07(-7.78%)
May 16, 2016 0.8900 0.9000 0.8600 0.9000 700,930 +0.02(+2.27%)
May 13, 2016 0.7800 0.8800 0.7800 0.8800 1,348,873 +0.11(+14.29%)
May 12, 2016 0.7400 0.7900 0.7300 0.7700 588,809 +0.04(+5.48%)
May 11, 2016 0.6700 0.7400 0.6700 0.7300 1,153,123 +0.07(+10.61%)
May 10, 2016 0.6400 0.6600 0.6300 0.6600 174,636 +0.05(+8.20%)
May 09, 2016 0.6500 0.6500 0.6000 0.6100 110,601 -0.04(-6.15%)
May 06, 2016 0.6700 0.6700 0.6400 0.6500 128,700 +0.01(+1.56%)
May 05, 2016 0.6400 0.6700 0.6300 0.6400 119,900 +0.01(+1.59%)
May 04, 2016 0.6400 0.6800 0.6100 0.6300 267,650 -0.01(-1.56%)
May 03, 2016 0.6900 0.6900 0.6000 0.6400 274,418 -0.05(-7.25%)
May 02, 2016 0.7100 0.7200 0.6800 0.6900 148,950 +0.01(+1.47%)
Apr 29, 2016 0.7200 0.7300 0.6800 0.6800 332,555 -0.02(-2.86%)
Apr 28, 2016 0.6900 0.7200 0.6900 0.7000 563,551 +0.02(+2.94%)
Apr 27, 2016 0.6200 0.6900 0.6200 0.6800 543,412 +0.05(+7.94%)
Apr 26, 2016 0.6000 0.6400 0.6000 0.6300 311,053 +0.03(+5.00%)
Apr 25, 2016 0.6100 0.6100 0.5900 0.6000 273,375 -0.02(-3.23%)
Apr 22, 2016 0.6100 0.6200 0.5800 0.6200 362,392 +0.01(+1.64%)
Apr 21, 2016 0.5900 0.6200 0.5900 0.6100 471,727 +0.02(+3.39%)
Apr 20, 2016 0.6100 0.6200 0.5800 0.5900 373,384 -0.01(-1.67%)
Apr 19, 2016 0.5600 0.6100 0.5600 0.6000 692,767 +0.04(+7.14%)
Apr 18, 2016 0.5200 0.5600 0.5100 0.5600 904,040 +0.04(+7.69%)
Apr 15, 2016 0.5100 0.5200 0.4950 0.5200 139,475 +0.02(+4.00%)
Apr 14, 2016 0.5000 0.5000 0.4950 0.5000 96,640 +0.00(+0.00%)
Apr 13, 2016 0.5100 0.5200 0.4950 0.5000 295,353 -0.02(-3.85%)
Apr 12, 2016 0.5200 0.5200 0.5100 0.5200 168,928 +0.00(+0.00%)
Apr 11, 2016 0.5000 0.5200 0.4900 0.5200 625,246 +0.03(+5.05%)
Apr 08, 2016 0.4900 0.5000 0.4850 0.4950 419,404 +0.01(+2.06%)
Apr 07, 2016 0.4800 0.4950 0.4750 0.4850 508,283 +0.01(+2.11%)
Apr 06, 2016 0.4900 0.4900 0.4750 0.4750 94,736 -0.02(-3.06%)
Apr 05, 2016 0.5000 0.5000 0.4800 0.4900 442,050 -0.01(-1.01%)
Apr 04, 2016 0.5100 0.5100 0.4900 0.4950 254,935 -0.03(-4.81%)
Apr 01, 2016 0.4950 0.5300 0.4950 0.5200 80,714 +0.03(+5.05%)
Mar 31, 2016 0.5200 0.5200 0.4950 0.4950 175,300 +0.00(+0.00%)
Mar 30, 2016 0.5000 0.5100 0.4950 0.4950 107,414 -0.02(-2.94%)
Mar 29, 2016 0.5100 0.5200 0.5000 0.5100 119,698 +0.00(+0.00%)
Mar 28, 2016 0.5000 0.5100 0.4950 0.5100 153,995 -0.01(-1.92%)
Mar 24, 2016 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Mar 23, 2016 0.5400 0.5400 0.5000 0.5300 101,367 -0.01(-1.85%)
Mar 22, 2016 0.5200 0.5400 0.5200 0.5400 51,943 +0.01(+1.89%)
Mar 21, 2016 0.5300 0.5300 0.5200 0.5300 79,200 +0.00(+0.00%)
Mar 18, 2016 0.5200 0.5400 0.5200 0.5300 184,550 +0.02(+3.92%)
Mar 17, 2016 0.5200 0.5200 0.5000 0.5100 271,572 +0.00(+0.00%)
Mar 16, 2016 0.4950 0.5200 0.4800 0.5100 485,400 +0.02(+4.08%)
Mar 15, 2016 0.5100 0.5100 0.4800 0.4900 197,270 -0.01(-2.00%)
Mar 14, 2016 0.5300 0.5300 0.4950 0.5000 316,340 +0.00(+0.00%)
Mar 11, 2016 0.5100 0.5300 0.5000 0.5000 166,847 -0.02(-3.85%)
Mar 10, 2016 0.5300 0.5400 0.4950 0.5200 620,280 +0.00(+0.00%)
Mar 09, 2016 0.5400 0.5400 0.5200 0.5200 378,145 -0.02(-3.70%)
Mar 08, 2016 0.6100 0.6100 0.5400 0.5400 551,646 -0.06(-10.00%)
Mar 07, 2016 0.6600 0.6600 0.5800 0.6000 444,510 -0.05(-7.69%)
Mar 04, 2016 0.6500 0.6800 0.6500 0.6500 508,124 +0.00(+0.00%)
Mar 03, 2016 0.5900 0.6500 0.5900 0.6500 434,317 +0.06(+10.17%)
Mar 02, 2016 0.5800 0.5900 0.5700 0.5900 104,915 +0.00(+0.00%)
Mar 01, 2016 0.6200 0.6200 0.5900 0.5900 213,370 -0.01(-1.67%)
Feb 29, 2016 0.6000 0.6000 0.5700 0.6000 155,175 +0.01(+1.69%)
Feb 26, 2016 0.6100 0.6100 0.5500 0.5900 266,328 +0.00(+0.00%)
Feb 25, 2016 0.6000 0.6200 0.5900 0.5900 116,725 -0.02(-3.28%)
Feb 24, 2016 0.6700 0.6000 0.6100 280,490 -0.02(-3.17%)
Feb 23, 2016 0.6700 0.6700 0.5900 0.6300 316,316 -0.01(-1.56%)
Feb 22, 2016 0.6900 0.6900 0.6200 0.6400 645,648 -0.03(-4.48%)
Feb 19, 2016 0.6000 0.6900 0.5700 0.6700 975,273 +0.07(+11.67%)
Feb 18, 2016 0.5500 0.6000 0.5500 0.6000 525,200 +0.05(+9.09%)
Feb 17, 2016 0.5100 0.5600 0.5100 0.5500 272,875 +0.05(+10.00%)
Feb 16, 2016 0.5100 0.5400 0.4800 0.5000 342,904 -0.01(-1.96%)
Feb 12, 2016 0.5100 0.5100 0.5100 0 +0.08(+17.24%)
Feb 11, 2016 0.4000 0.4700 0.3950 0.4350 514,350 +0.05(+12.99%)
Feb 10, 2016 0.4100 0.4150 0.3850 0.3850 308,703 -0.02(-4.94%)
Feb 09, 2016 0.4200 0.4200 0.4000 0.4050 228,500 -0.00(-1.22%)
Feb 08, 2016 0.4150 0.4300 0.4100 0.4100 573,790 -0.01(-1.20%)
Feb 05, 2016 0.4150 0.4050 0.4150 486,585 +0.00(+0.00%)
Feb 04, 2016 0.4150 0.4200 0.4150 0.4150 161,000 +0.01(+3.75%)
Feb 03, 2016 0.4000 0.4100 0.4000 0.4000 161,000 +0.00(+0.00%)
Feb 02, 2016 0.4150 0.4250 0.4000 0.4000 163,000 -0.01(-3.61%)
Feb 01, 2016 0.3850 0.4200 0.3800 0.4150 245,539 +0.03(+9.21%)
Jan 29, 2016 0.3700 0.3850 0.3700 0.3800 259,300 +0.01(+2.70%)
Jan 28, 2016 0.3700 0.3750 0.3500 0.3700 144,500 +0.00(+0.00%)
Jan 27, 2016 0.3500 0.3700 0.3450 0.3700 324,975 +0.02(+5.71%)
Jan 26, 2016 0.3400 0.3500 0.3400 0.3500 152,950 +0.01(+1.45%)
Jan 25, 2016 0.3500 0.3500 0.3400 0.3450 156,000 -0.01(-1.43%)
Jan 22, 2016 0.3400 0.3500 0.3350 0.3500 119,740 +0.01(+2.94%)
Jan 21, 2016 0.3400 0.3400 0.3300 0.3400 46,700 -0.00(-1.45%)
Jan 20, 2016 0.3500 0.3500 0.3350 0.3450 80,000 -0.01(-1.43%)
Jan 19, 2016 0.3600 0.3700 0.3400 0.3500 138,800 -0.02(-4.11%)
Jan 18, 2016 0.3650 0.3700 0.3550 0.3650 156,800 +0.01(+1.39%)
Jan 15, 2016 0.3650 0.3700 0.3600 0.3600 201,000 +0.01(+2.86%)
Jan 14, 2016 0.3600 0.3650 0.3400 0.3500 286,844 -0.01(-1.41%)
Jan 13, 2016 0.3700 0.3800 0.3500 0.3550 106,527 -0.02(-4.05%)
Jan 12, 2016 0.3800 0.3900 0.3650 0.3700 114,647 -0.01(-2.63%)
Jan 11, 2016 0.4000 0.4000 0.3650 0.3800 172,886 -0.02(-5.00%)
Jan 08, 2016 0.4200 0.4200 0.4150 0.4000 217,267 -0.02(-4.76%)
Jan 07, 2016 0.4250 0.4250 0.4200 0.4200 68,200 +0.00(+0.00%)
Jan 06, 2016 0.4400 0.4400 0.4200 0.4200 423,085 -0.02(-3.45%)
Jan 05, 2016 0.4400 0.4400 0.4350 0.4350 108,991 +0.01(+1.16%)
Jan 04, 2016 0.4350 0.4350 0.4300 0.4300 31,000 +0.00(+0.00%)
Dec 31, 2015 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Dec 30, 2015 0.4350 0.4350 0.4300 0.4350 21,000 +0.00(+0.00%)
Dec 29, 2015 0.4450 0.4500 0.4300 0.4350 359,468 +0.00(+0.00%)
Dec 24, 2015 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Dec 23, 2015 0.4200 0.4500 0.4200 0.4400 229,185 +0.02(+4.76%)
Dec 22, 2015 0.4100 0.4400 0.4100 0.4200 266,700 +0.01(+2.44%)
Dec 21, 2015 0.4100 0.4150 0.4000 0.4100 330,380 +0.01(+2.50%)
Dec 18, 2015 0.4050 0.4150 0.4000 0.4000 408,725 -0.01(-1.23%)
Dec 17, 2015 0.4200 0.4250 0.4000 0.4050 106,139 -0.02(-5.81%)
Dec 16, 2015 0.4100 0.4350 0.4050 0.4300 136,000 +0.02(+4.88%)
Dec 15, 2015 0.4150 0.4200 0.4100 0.4100 35,500 +0.00(+0.00%)
Dec 14, 2015 0.4300 0.4300 0.4050 0.4100 167,505 -0.03(-5.75%)
Dec 11, 2015 0.4350 0.4350 0.4250 0.4350 46,030 +0.01(+2.35%)
Dec 10, 2015 0.4300 0.4400 0.4200 0.4250 104,600 -0.01(-2.30%)
Dec 09, 2015 0.4350 0.4400 0.4300 0.4350 75,000 +0.01(+1.16%)
Dec 08, 2015 0.4300 0.4400 0.4300 0.4300 64,719 +0.00(+0.00%)
Dec 07, 2015 0.4350 0.4400 0.4300 0.4300 86,000 -0.01(-2.27%)
Dec 04, 2015 0.4400 0.4400 0.4300 0.4400 182,582 -0.01(-1.12%)
Dec 03, 2015 0.4400 0.4500 0.4400 0.4450 45,100 +0.01(+1.14%)
Dec 02, 2015 0.4500 0.4500 0.4400 0.4400 46,067 -0.01(-2.22%)
Dec 01, 2015 0.4600 0.4600 0.4400 0.4500 24,300 -0.01(-2.17%)
Nov 30, 2015 0.4500 0.4600 0.4450 0.4600 150,185 +0.01(+2.22%)
Nov 27, 2015 0.4500 0.4600 0.4450 0.4500 40,710 +0.00(+0.00%)
Nov 26, 2015 0.4600 0.4650 0.4500 0.4500 152,000 -0.01(-2.17%)
Nov 25, 2015 0.4650 0.4650 0.4550 0.4600 65,300 +0.00(+0.00%)
Nov 24, 2015 0.4600 0.4700 0.4550 0.4600 19,800 +0.00(+0.00%)
Nov 23, 2015 0.4550 0.4600 59,750 -0.02(-5.15%)
Nov 20, 2015 0.4700 0.4850 0.4650 0.4850 326,715 +0.02(+4.30%)
Nov 19, 2015 0.4550 0.4700 0.4550 0.4650 25,000 -0.00(-1.06%)
Nov 18, 2015 0.4700 0.4700 0.4550 0.4700 62,172 +0.00(+0.00%)
Nov 17, 2015 0.4900 0.4900 0.4650 0.4700 242,000 -0.03(-5.05%)
Nov 16, 2015 0.4800 0.5000 0.4800 0.4950 186,400 +0.02(+3.13%)
Nov 13, 2015 0.4600 0.4900 0.4550 0.4800 80,000 +0.00(+0.00%)
Nov 12, 2015 0.4600 0.4800 0.4600 0.4800 0 +0.02(+4.35%)
Nov 11, 2015 0.4500 0.4750 0.4500 0.4600 15,775 +0.01(+2.22%)
Nov 10, 2015 0.4600 0.4800 0.4500 0.4500 42,000 -0.01(-1.10%)
Nov 09, 2015 0.4500 0.5000 0.4400 0.4550 116,300 +0.02(+3.41%)
Nov 06, 2015 0.4450 0.4450 0.4400 0.4400 36,600 -0.01(-2.22%)
Nov 05, 2015 0.4600 0.4700 0.4400 0.4500 256,836 -0.01(-2.17%)
Nov 04, 2015 0.4850 0.4850 0.4600 0.4600 65,676 -0.02(-4.17%)
Nov 03, 2015 0.4950 0.4950 0.4500 0.4800 361,559 -0.02(-3.03%)
Nov 02, 2015 0.4900 0.5000 0.4850 0.4950 114,925 +0.00(+0.00%)
Oct 30, 2015 0.5000 0.5100 0.4950 0.4950 10,000 -0.01(-1.00%)
Oct 29, 2015 0.5000 0.5100 0.4900 0.5000 98,500 +0.00(+0.00%)
Oct 28, 2015 0.4950 0.5100 0.4950 0.5000 101,513 +0.01(+2.04%)
Oct 27, 2015 0.5100 0.5100 0.4900 0.4900 96,800 -0.01(-2.00%)
Oct 26, 2015 0.5000 0.5200 0.5000 0.5000 32,900 -0.02(-3.85%)
Oct 23, 2015 0.5200 0.5200 0.5000 0.5200 109,900 +0.01(+1.96%)
Oct 22, 2015 0.5200 0.5200 0.5100 0.5100 89,099 -0.01(-1.92%)
Oct 21, 2015 0.5400 0.5400 0.5200 0.5200 39,800 -0.02(-3.70%)
Oct 20, 2015 0.5400 0.5400 0.5300 0.5400 47,200 +0.00(+0.00%)
Oct 19, 2015 0.5400 0.5400 0.5300 0.5400 55,200 +0.01(+1.89%)
Oct 16, 2015 0.5400 0.5400 0.5300 0.5300 162,221 +0.00(+0.00%)
Oct 15, 2015 0.5500 0.5500 0.5300 0.5300 312,600 -0.03(-5.36%)
Oct 14, 2015 0.5400 0.5700 0.5300 0.5600 485,600 +0.01(+1.82%)
Oct 13, 2015 0.5400 0.5500 0.5300 0.5500 353,462 +0.02(+3.77%)
Oct 09, 2015 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 08, 2015 0.4900 0.5000 0.4900 0.5000 71,050 +0.00(+0.00%)
Oct 07, 2015 0.5000 0.5000 0.4900 0.5000 141,800 +0.00(+0.00%)
Oct 06, 2015 0.4950 0.5100 0.4900 0.5000 420,767 +0.01(+1.01%)
Oct 05, 2015 0.5000 0.5000 0.4900 0.4950 79,276 -0.01(-1.00%)
Oct 02, 2015 0.4900 0.5000 0.4850 0.5000 203,308 +0.01(+2.04%)
Oct 01, 2015 0.4900 0.4900 0.4800 0.4900 79,739 -0.01(-2.00%)
Sep 30, 2015 0.4900 0.5000 0.4800 0.5000 250,780 +0.01(+2.04%)
Sep 29, 2015 0.4850 0.4900 0.4800 0.4900 40,260 +0.01(+2.08%)
Sep 28, 2015 0.5100 0.5100 0.4800 0.4800 112,410 -0.03(-5.88%)
Sep 25, 2015 0.5100 0.5200 0.5000 0.5100 103,000 +0.00(+0.00%)
Sep 24, 2015 0.5200 0.5300 0.5000 0.5100 100,170 +0.00(+0.00%)
Sep 23, 2015 0.5400 0.5400 0.5100 0.5100 102,840 -0.02(-3.77%)
Sep 22, 2015 0.5400 0.5400 0.5200 0.5300 136,800 -0.02(-3.64%)
Sep 21, 2015 0.5300 0.5500 0.5300 0.5500 31,065 +0.03(+5.77%)
Sep 18, 2015 0.5500 0.5700 0.5200 0.5200 221,217 -0.03(-5.45%)
Sep 17, 2015 0.5400 0.5500 0.5300 0.5500 91,268 +0.01(+1.85%)
Sep 16, 2015 0.5200 0.5400 0.5200 0.5400 64,600 +0.02(+3.85%)
Sep 15, 2015 0.5300 0.5400 0.5100 0.5200 36,100 -0.01(-1.89%)
Sep 14, 2015 0.5200 0.5400 0.5200 0.5300 180,600 +0.01(+1.92%)
Sep 11, 2015 0.5100 0.5300 0.5000 0.5200 379,150 +0.01(+1.96%)
Sep 10, 2015 0.5400 0.5400 0.5100 0.5100 99,840 -0.02(-3.77%)
Sep 09, 2015 0.5500 0.5700 0.5300 0.5300 112,500 +0.00(+0.00%)
Sep 08, 2015 0.5600 0.5700 0.5300 0.5300 124,200 -0.04(-7.02%)
Sep 04, 2015 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 03, 2015 0.5500 0.5600 0.5500 0.5500 73,900 +0.01(+1.85%)
Sep 02, 2015 0.5400 0.5400 0.5200 0.5400 57,700 +0.01(+1.89%)
Sep 01, 2015 0.5300 0.5600 0.5300 0.5300 242,220 +0.01(+1.92%)
Aug 31, 2015 0.5400 0.5400 0.5200 0.5200 43,770 -0.01(-1.89%)
Aug 28, 2015 0.5000 0.5300 0.5000 0.5300 124,502 +0.04(+7.07%)
Aug 27, 2015 0.5000 0.5200 0.4950 0.4950 49,450 -0.01(-1.00%)
Aug 26, 2015 0.5000 0.5100 0.4900 0.5000 42,350 +0.00(+0.00%)
Aug 25, 2015 0.5200 0.5200 0.5000 0.5000 72,100 -0.02(-3.85%)
Aug 24, 2015 0.5300 0.5400 0.5000 0.5200 204,369 -0.03(-5.45%)
Aug 21, 2015 0.5700 0.5700 0.5400 0.5500 427,480 -0.02(-3.51%)
Aug 20, 2015 0.5500 0.5700 0.5400 0.5700 115,570 +0.00(+0.00%)
Aug 19, 2015 0.5400 0.5700 0.5400 0.5700 65,900 +0.00(+0.00%)
Aug 18, 2015 0.5600 0.5700 0.5500 0.5700 50,700 +0.00(+0.00%)
Aug 17, 2015 0.5700 0.5800 0.5600 0.5700 83,900 -0.01(-1.72%)
Aug 14, 2015 0.5900 0.5900 0.5700 0.5800 33,500 -0.01(-1.69%)
Aug 13, 2015 0.5800 0.6000 0.5800 0.5900 107,266 +0.01(+1.72%)
Aug 12, 2015 0.6000 0.6000 0.5800 0.5800 248,350 -0.02(-3.33%)
Aug 11, 2015 0.6000 0.6100 0.5800 0.6000 92,300 +0.01(+1.69%)
Aug 10, 2015 0.5700 0.6000 0.5600 0.5900 116,520 +0.01(+1.72%)
Aug 07, 2015 0.5700 0.5800 0.5600 0.5800 35,825 +0.01(+1.75%)
Aug 06, 2015 0.5500 0.5800 0.5500 0.5700 81,662 +0.02(+3.64%)
Aug 05, 2015 0.5800 0.5800 0.5600 0.5500 69,700 -0.02(-3.51%)
Aug 04, 2015 0.6000 0.6100 0.5700 0.5700 86,106 -0.05(-8.06%)
Jul 31, 2015 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Jul 30, 2015 0.5700 0.5700 0.5500 0.5500 35,250 +0.00(+0.00%)
Jul 29, 2015 0.5300 0.5600 0.5300 0.5500 98,748 +0.02(+3.77%)
Jul 28, 2015 0.5700 0.5700 0.5300 0.5300 233,060 -0.04(-7.02%)
Jul 27, 2015 0.6000 0.6100 0.5700 0.5700 137,565 -0.02(-3.39%)
Jul 24, 2015 0.5400 0.5900 0.5200 0.5900 183,890 +0.04(+7.27%)
Jul 23, 2015 0.5500 0.5600 0.5500 0.5500 78,621 -0.02(-3.51%)
Jul 22, 2015 0.5800 0.5800 0.5500 0.5700 146,210 -0.03(-5.00%)
Jul 21, 2015 0.6000 0.6200 0.6000 0.6000 134,400 +0.00(+0.00%)
Jul 20, 2015 0.6300 0.6500 0.5500 0.6000 379,030 -0.05(-7.69%)
Jul 17, 2015 0.6500 0.6500 0.6200 0.6500 117,245 -0.02(-2.99%)
Jul 16, 2015 0.6700 0.6800 0.6400 0.6700 205,318 -0.01(-1.47%)
Jul 15, 2015 0.6900 0.7000 0.6800 0.6800 51,600 -0.01(-1.45%)
Jul 14, 2015 0.6700 0.6900 0.6700 0.6900 49,940 +0.02(+2.99%)
Jul 13, 2015 0.6600 0.6700 0.6500 0.6700 145,770 +0.01(+1.52%)
Jul 10, 2015 0.6700 0.6800 0.6600 0.6600 42,558 -0.02(-2.94%)
Jul 09, 2015 0.7200 0.7200 0.6600 0.6800 86,949 -0.01(-1.45%)
Jul 08, 2015 0.6900 0.7100 0.6900 0.6900 82,080 +0.01(+1.47%)
Jul 07, 2015 0.7200 0.7200 0.6800 0.6800 141,359 -0.05(-6.85%)
Jul 06, 2015 0.7300 0.7500 0.7200 0.7300 86,400 +0.00(+0.00%)
Jul 03, 2015 0.7300 0.7300 0.7200 0.7300 132,900 +0.01(+1.39%)
Jul 02, 2015 0.6900 0.7300 0.6800 0.7200 236,870 +0.03(+4.35%)
Jun 30, 2015 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jun 29, 2015 0.6900 0.7000 0.6800 0.6800 160,510 -0.03(-4.23%)
Jun 26, 2015 0.7100 0.7100 0.6800 0.7100 362,770 +0.01(+1.43%)
Jun 25, 2015 0.6900 0.7100 0.6900 0.7000 203,000 -0.01(-1.41%)
Jun 24, 2015 0.7000 0.7100 0.6800 0.7100 276,910 +0.00(+0.00%)
Jun 23, 2015 0.7000 0.7200 0.7000 0.7100 161,940 +0.00(+0.00%)
Jun 22, 2015 0.7300 0.7400 0.7100 0.7100 220,923 -0.03(-4.05%)
Jun 19, 2015 0.7400 0.7400 0.7400 0.7400 12,400 +0.00(+0.00%)
Jun 18, 2015 0.7700 0.7800 0.7300 0.7400 252,344 -0.03(-3.90%)
Jun 17, 2015 0.7500 0.7700 0.7200 0.7700 260,480 +0.02(+2.67%)
Jun 16, 2015 0.7800 0.7800 0.7400 0.7500 209,113 -0.03(-3.85%)
Jun 15, 2015 0.7900 0.8000 0.7700 0.7800 148,910 -0.01(-1.27%)
Jun 12, 2015 0.7400 0.8100 0.7400 0.7900 364,091 +0.04(+5.33%)
Jun 11, 2015 0.8100 0.8100 0.7200 0.7500 513,843 -0.05(-6.25%)
Jun 10, 2015 0.8500 0.8600 0.7900 0.8000 530,987 -0.06(-6.98%)
Jun 09, 2015 0.8700 0.8800 0.8400 0.8600 190,396 -0.01(-1.15%)
Jun 08, 2015 0.9000 0.9000 0.8600 0.8700 87,137 -0.03(-3.33%)
Jun 05, 2015 0.9100 0.9100 0.8400 0.9000 327,134 +0.00(+0.00%)
Jun 04, 2015 0.9200 0.9500 0.9000 0.9000 263,520 -0.05(-5.26%)
Jun 03, 2015 0.9200 0.9600 0.9000 0.9500 178,316 +0.04(+4.40%)
Jun 02, 2015 0.9100 0.9300 0.9000 0.9100 80,137 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.