Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1900 0.2100 0.1900 0.2050 182,000 +0.02(+10.81%)
May 30, 2018 0.2000 0.2050 0.1850 0.1850 327,157 -0.02(-7.50%)
May 29, 2018 0.2100 0.2100 0.1900 0.2000 289,305 -0.00(-2.44%)
May 28, 2018 0.2000 0.2150 0.1950 0.2050 104,000 +0.01(+5.13%)
May 25, 2018 0.2200 0.2200 0.1900 0.1950 413,529 -0.02(-11.36%)
May 24, 2018 0.1900 0.2200 0.1900 0.2200 1,088,385 +0.04(+18.92%)
May 23, 2018 0.2000 0.2000 0.1850 0.1850 499,128 -0.02(-7.50%)
May 22, 2018 0.2050 0.2100 0.2000 0.2000 192,829 -0.01(-4.76%)
May 18, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2018 0.2200 0.2200 0.2100 0.2100 34,500 -0.02(-6.67%)
May 16, 2018 0.2200 0.2250 0.2100 0.2250 274,000 +0.01(+4.65%)
May 15, 2018 0.2350 0.2350 0.2150 0.2150 287,538 -0.02(-6.52%)
May 14, 2018 0.2300 0.2400 0.2300 0.2300 131,000 +0.00(+0.00%)
May 11, 2018 0.2400 0.2400 0.2300 0.2300 27,492 -0.01(-4.17%)
May 10, 2018 0.2300 0.2400 0.2300 0.2400 114,320 +0.01(+2.13%)
May 09, 2018 0.2350 0.2450 0.2250 0.2350 234,133 +0.00(+2.17%)
May 08, 2018 0.2250 0.2300 0.2150 0.2300 231,413 +0.01(+2.22%)
May 07, 2018 0.2200 0.2250 0.2150 0.2250 212,406 +0.01(+2.27%)
May 04, 2018 0.2050 0.2200 0.2050 0.2200 163,999 +0.02(+7.32%)
May 03, 2018 0.2100 0.2200 0.2050 0.2050 192,547 -0.01(-2.38%)
May 02, 2018 0.2200 0.2200 0.2050 0.2100 147,647 -0.01(-4.55%)
May 01, 2018 0.2200 0.2200 0.2150 0.2200 211,271 +0.01(+4.76%)
Apr 30, 2018 0.2200 0.2200 0.2100 0.2100 180,885 -0.01(-4.55%)
Apr 27, 2018 0.2250 0.2250 0.2200 0.2200 99,500 -0.01(-4.35%)
Apr 26, 2018 0.2200 0.2300 0.2150 0.2300 351,300 +0.01(+4.55%)
Apr 25, 2018 0.2200 0.2200 0.2050 0.2200 156,227 +0.00(+0.00%)
Apr 24, 2018 0.2300 0.2350 0.2200 0.2200 324,606 -0.01(-6.38%)
Apr 23, 2018 0.2400 0.2400 0.2300 0.2350 171,420 -0.01(-2.08%)
Apr 20, 2018 0.2400 0.2500 0.2400 0.2400 458,106 +0.01(+2.13%)
Apr 19, 2018 0.2450 0.2450 0.2250 0.2350 562,829 -0.01(-2.08%)
Apr 18, 2018 0.2300 0.2500 0.2300 0.2400 803,015 +0.01(+4.35%)
Apr 17, 2018 0.2450 0.2450 0.2300 0.2300 389,126 -0.01(-6.12%)
Apr 16, 2018 0.2450 0.2550 0.2300 0.2450 350,924 -0.02(-5.77%)
Apr 13, 2018 0.2600 0.2600 0.2350 0.2600 402,865 +0.00(+0.00%)
Apr 12, 2018 0.2750 0.2800 0.2600 0.2600 106,727 -0.02(-7.14%)
Apr 11, 2018 0.2800 0.2900 0.2750 0.2800 320,349 +0.01(+1.82%)
Apr 10, 2018 0.2700 0.2800 0.2600 0.2750 143,240 +0.01(+3.77%)
Apr 09, 2018 0.2850 0.2850 0.2500 0.2650 204,947 -0.02(-5.36%)
Apr 06, 2018 0.2650 0.2800 0.2650 0.2800 318,817 +0.02(+7.69%)
Apr 05, 2018 0.2650 0.2700 0.2550 0.2600 168,718 -0.01(-3.70%)
Apr 04, 2018 0.2800 0.2850 0.2600 0.2700 415,133 -0.01(-3.57%)
Apr 03, 2018 0.2750 0.2850 0.2700 0.2800 202,200 +0.00(+0.00%)
Apr 02, 2018 0.2950 0.2950 0.2750 0.2800 441,024 -0.01(-3.45%)
Mar 29, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2018 0.2950 0.3150 0.2800 0.2900 1,277,764 +0.01(+1.75%)
Mar 27, 2018 0.4500 0.4500 0.2800 0.2850 5,262,768 -0.18(-39.36%)
Mar 26, 2018 0.4500 0.4700 0.4500 0.4700 101,750 +0.02(+4.44%)
Mar 23, 2018 0.4500 0.4700 0.4500 0.4500 92,975 +0.01(+1.12%)
Mar 22, 2018 0.4450 0.4500 0.4300 0.4450 74,640 -0.02(-3.26%)
Mar 21, 2018 0.4350 0.4600 0.4350 0.4600 32,694 +0.00(+0.00%)
Mar 20, 2018 0.4600 0.4600 0.4300 0.4600 149,100 +0.00(+0.00%)
Mar 19, 2018 0.4200 0.4600 0.4000 0.4600 562,672 +0.04(+9.52%)
Mar 16, 2018 0.4250 0.4250 0.4100 0.4200 27,950 +0.01(+1.20%)
Mar 15, 2018 0.4350 0.4350 0.4100 0.4150 320,750 -0.02(-4.60%)
Mar 14, 2018 0.4350 0.4400 0.4300 0.4350 90,100 -0.01(-2.25%)
Mar 13, 2018 0.4500 0.4750 0.4450 0.4450 158,111 -0.02(-5.32%)
Mar 12, 2018 0.4500 0.4750 0.4500 0.4700 16,506 +0.00(+1.08%)
Mar 09, 2018 0.4400 0.4700 0.4400 0.4650 205,840 +0.03(+5.68%)
Mar 08, 2018 0.4150 0.4500 0.4150 0.4400 111,489 +0.01(+2.33%)
Mar 07, 2018 0.4550 0.4550 0.4200 0.4300 45,000 -0.01(-2.27%)
Mar 06, 2018 0.4600 0.4700 0.4400 0.4400 107,500 +0.02(+3.53%)
Mar 05, 2018 0.4550 0.4600 0.4250 0.4250 14,630 -0.03(-6.59%)
Mar 02, 2018 0.4600 0.4700 0.4550 0.4550 43,180 -0.01(-1.09%)
Mar 01, 2018 0.4550 0.4600 0.4300 0.4600 140,596 +0.01(+1.10%)
Feb 28, 2018 0.4200 0.4700 0.4200 0.4550 181,208 +0.01(+2.25%)
Feb 27, 2018 0.4100 0.4450 0.4050 0.4450 318,675 +0.04(+8.54%)
Feb 26, 2018 0.4400 0.4400 0.4100 0.4100 82,016 -0.01(-1.20%)
Feb 23, 2018 0.4150 0.4150 0.4000 0.4150 54,500 +0.01(+1.22%)
Feb 22, 2018 0.4050 0.4150 0.4000 0.4100 63,085 +0.00(+0.00%)
Feb 21, 2018 0.4050 0.4200 0.4000 0.4100 136,618 -0.02(-3.53%)
Feb 20, 2018 0.4100 0.4250 0.4100 0.4250 141,475 +0.01(+1.19%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Feb 15, 2018 0.4350 0.4500 0.3900 0.4050 377,225 -0.02(-5.81%)
Feb 14, 2018 0.4000 0.4300 0.3850 0.4300 310,700 +0.03(+7.50%)
Feb 13, 2018 0.4200 0.4250 0.3850 0.4000 207,072 -0.01(-3.61%)
Feb 12, 2018 0.4000 0.4400 0.4000 0.4150 93,149 -0.01(-1.19%)
Feb 09, 2018 0.4000 0.4200 0.3800 0.4200 439,200 +0.02(+5.00%)
Feb 08, 2018 0.4200 0.4200 0.3900 0.4000 431,184 -0.02(-4.76%)
Feb 07, 2018 0.4300 0.4350 0.4200 0.4200 201,719 -0.02(-4.55%)
Feb 06, 2018 0.4400 0.4550 0.4300 0.4400 153,594 +0.01(+2.33%)
Feb 05, 2018 0.4350 0.4350 0.4350 0.4300 57,015 -0.02(-3.37%)
Feb 02, 2018 0.4400 0.4600 0.4250 0.4450 112,330 +0.01(+1.14%)
Feb 01, 2018 0.4600 0.4600 0.4400 0.4400 101,903 -0.02(-3.30%)
Jan 31, 2018 0.4700 0.4700 0.4450 0.4550 171,831 +0.00(+0.00%)
Jan 30, 2018 0.4750 0.4750 0.4500 0.4550 227,220 -0.02(-5.21%)
Jan 29, 2018 0.4650 0.4800 0.4400 0.4800 585,932 +0.01(+3.23%)
Jan 26, 2018 0.4900 0.4900 0.4600 0.4650 300,760 -0.02(-4.12%)
Jan 25, 2018 0.4750 0.4900 0.4750 0.4850 232,353 +0.02(+3.19%)
Jan 24, 2018 0.4600 0.4700 0.4600 0.4700 540,500 +0.00(+0.00%)
Jan 23, 2018 0.4750 0.4800 0.4550 0.4700 412,135 -0.01(-1.05%)
Jan 22, 2018 0.4800 0.4800 0.4600 0.4750 385,076 -0.01(-1.04%)
Jan 19, 2018 0.4800 0.4850 0.4650 0.4800 195,769 +0.01(+2.13%)
Jan 18, 2018 0.4850 0.4850 0.4650 0.4700 175,150 -0.01(-2.08%)
Jan 17, 2018 0.5100 0.5100 0.4750 0.4800 369,379 -0.02(-4.00%)
Jan 16, 2018 0.5300 0.5300 0.4900 0.5000 486,941 -0.03(-5.66%)
Jan 15, 2018 0.5100 0.5300 0.5100 0.5300 182,435 +0.03(+6.00%)
Jan 12, 2018 0.4950 0.5000 0.4850 0.5000 383,052 +0.02(+4.17%)
Jan 11, 2018 0.4900 0.5000 0.4800 0.4800 262,975 -0.02(-3.03%)
Jan 10, 2018 0.5000 0.5000 0.4850 0.4950 202,700 +0.01(+2.06%)
Jan 09, 2018 0.4850 0.4900 0.4800 0.4850 137,641 -0.01(-1.02%)
Jan 08, 2018 0.5100 0.5200 0.4900 0.4900 295,543 -0.02(-3.92%)
Jan 05, 2018 0.5200 0.5200 0.5100 0.5100 137,490 -0.01(-1.92%)
Jan 04, 2018 0.5500 0.5500 0.5000 0.5200 201,750 -0.04(-7.14%)
Jan 03, 2018 0.5500 0.5600 0.5100 0.5600 800,472 +0.03(+5.66%)
Jan 02, 2018 0.5400 0.5400 0.5300 0.5300 196,157 -0.02(-3.64%)
Dec 29, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 28, 2017 0.5200 0.5400 0.5000 0.5300 303,548 +0.01(+1.92%)
Dec 27, 2017 0.5600 0.5700 0.5000 0.5200 451,241 -0.02(-3.70%)
Dec 22, 2017 0.5000 0.5500 0.4900 0.5400 973,636 +0.04(+8.00%)
Dec 21, 2017 0.4500 0.5000 0.4500 0.5000 871,063 +0.04(+8.70%)
Dec 20, 2017 0.4650 0.4700 0.4500 0.4600 662,850 +0.00(+0.00%)
Dec 19, 2017 0.4450 0.4600 0.4350 0.4600 1,233,900 +0.02(+4.55%)
Dec 18, 2017 0.4400 0.4500 0.4350 0.4400 282,945 +0.01(+1.15%)
Dec 15, 2017 0.4500 0.4500 0.4350 0.4350 416,080 +0.00(+0.00%)
Dec 14, 2017 0.4250 0.4500 0.4250 0.4350 205,200 +0.02(+4.82%)
Dec 13, 2017 0.4300 0.4400 0.4150 0.4150 550,182 -0.02(-3.49%)
Dec 12, 2017 0.4250 0.4350 0.4150 0.4300 346,380 +0.01(+2.38%)
Dec 11, 2017 0.4200 0.4350 0.4200 0.4200 290,341 +0.01(+1.20%)
Dec 08, 2017 0.4300 0.4500 0.4150 0.4150 319,759 -0.02(-3.49%)
Dec 07, 2017 0.4400 0.4500 0.4200 0.4300 348,244 -0.01(-2.27%)
Dec 06, 2017 0.4500 0.4500 0.4400 0.4400 120,641 -0.01(-2.22%)
Dec 05, 2017 0.4500 0.4550 0.4450 0.4500 152,514 +0.01(+2.27%)
Dec 04, 2017 0.4500 0.4750 0.4400 0.4400 348,147 -0.01(-1.12%)
Dec 01, 2017 0.4550 0.4600 0.4450 0.4450 111,967 -0.02(-3.26%)
Nov 30, 2017 0.4350 0.4600 0.4300 0.4600 141,840 +0.02(+4.55%)
Nov 29, 2017 0.4700 0.4800 0.4400 0.4400 192,893 -0.02(-4.35%)
Nov 28, 2017 0.4650 0.4700 0.4450 0.4600 188,700 +0.00(+0.00%)
Nov 27, 2017 0.4400 0.4600 0.4400 0.4600 334,500 +0.04(+8.24%)
Nov 24, 2017 0.4300 0.4325 0.4250 0.4250 54,718 -0.01(-1.16%)
Nov 23, 2017 0.4500 0.4500 0.4300 0.4300 75,033 -0.02(-4.44%)
Nov 22, 2017 0.4450 0.4500 0.4300 0.4500 132,243 +0.01(+2.27%)
Nov 21, 2017 0.4350 0.4500 0.4350 0.4400 122,008 +0.01(+1.15%)
Nov 20, 2017 0.4500 0.4500 0.4300 0.4350 174,455 -0.02(-3.33%)
Nov 17, 2017 0.4700 0.4700 0.4400 0.4500 73,833 +0.00(+0.00%)
Nov 16, 2017 0.4350 0.4550 0.4300 0.4500 89,733 +0.02(+4.65%)
Nov 15, 2017 0.4500 0.4700 0.4300 0.4300 299,999 -0.01(-2.27%)
Nov 14, 2017 0.4400 0.4450 0.4300 0.4400 157,594 +0.02(+3.53%)
Nov 13, 2017 0.4400 0.4500 0.4150 0.4250 227,011 -0.01(-2.30%)
Nov 10, 2017 0.4350 0.4600 0.4200 0.4350 491,708 -0.03(-6.45%)
Nov 09, 2017 0.4650 0.4650 0.4400 0.4650 241,067 -0.01(-3.12%)
Nov 08, 2017 0.4700 0.4800 0.4600 0.4800 210,355 +0.02(+4.35%)
Nov 07, 2017 0.4900 0.4900 0.4600 0.4600 207,230 -0.02(-5.15%)
Nov 06, 2017 0.4800 0.4900 0.4700 0.4850 87,020 +0.01(+1.04%)
Nov 03, 2017 0.4900 0.4900 0.4750 0.4800 124,450 -0.01(-1.03%)
Nov 02, 2017 0.5100 0.5100 0.4850 0.4850 70,740 -0.03(-4.90%)
Nov 01, 2017 0.5100 0.5200 0.5000 0.5100 131,015 +0.02(+4.08%)
Oct 31, 2017 0.5100 0.5200 0.4900 0.4900 90,335 -0.01(-2.00%)
Oct 30, 2017 0.5100 0.5300 0.5000 0.5000 67,378 -0.03(-5.66%)
Oct 27, 2017 0.4550 0.5300 0.4550 0.5300 353,463 +0.07(+13.98%)
Oct 26, 2017 0.5000 0.5000 0.4650 0.4650 536,899 -0.02(-5.10%)
Oct 25, 2017 0.5200 0.5200 0.4900 0.4900 179,580 -0.02(-3.92%)
Oct 24, 2017 0.5200 0.5200 0.5100 0.5100 81,207 -0.01(-1.92%)
Oct 23, 2017 0.5500 0.5500 0.5200 0.5200 176,075 -0.04(-7.14%)
Oct 20, 2017 0.5300 0.5600 0.5200 0.5600 222,925 +0.03(+5.66%)
Oct 19, 2017 0.5500 0.5500 0.5200 0.5300 69,075 -0.01(-1.85%)
Oct 18, 2017 0.5200 0.5400 0.5200 0.5400 91,183 +0.02(+3.85%)
Oct 17, 2017 0.5400 0.5400 0.5200 0.5200 114,878 -0.02(-3.70%)
Oct 16, 2017 0.5500 0.5600 0.5300 0.5400 212,748 -0.02(-3.57%)
Oct 13, 2017 0.5600 0.5700 0.5500 0.5600 102,157 +0.00(+0.00%)
Oct 12, 2017 0.5600 0.5700 0.5500 0.5600 97,660 -0.01(-1.75%)
Oct 11, 2017 0.5500 0.5700 0.5500 0.5700 51,791 +0.02(+3.64%)
Oct 10, 2017 0.5800 0.5800 0.5500 0.5500 260,002 -0.02(-3.51%)
Oct 06, 2017 0.5600 0.5800 0.5600 0.5700 142,560 -0.02(-3.39%)
Oct 05, 2017 0.5900 0.5900 0.5600 0.5900 153,333 +0.01(+1.72%)
Oct 04, 2017 0.5700 0.5800 0.5600 0.5800 120,310 +0.00(+0.00%)
Oct 03, 2017 0.5800 0.5800 0.5800 0.5800 42,733 -0.02(-3.33%)
Oct 02, 2017 0.6000 0.6000 0.5700 0.6000 65,623 +0.00(+0.00%)
Sep 29, 2017 0.6000 0.6100 0.5800 0.6000 64,945 +0.00(+0.00%)
Sep 28, 2017 0.5800 0.6100 0.5700 0.6000 131,515 +0.02(+3.45%)
Sep 27, 2017 0.5800 0.5800 0.5600 0.5800 66,650 +0.00(+0.00%)
Sep 26, 2017 0.6100 0.6200 0.5700 0.5800 232,093 -0.03(-4.92%)
Sep 25, 2017 0.6200 0.6300 0.6100 0.6100 55,910 +0.00(+0.00%)
Sep 22, 2017 0.6100 0.6300 0.6100 0.6100 44,200 -0.01(-1.61%)
Sep 21, 2017 0.6300 0.6300 0.6100 0.6200 34,079 -0.01(-1.59%)
Sep 20, 2017 0.6400 0.6400 0.6200 0.6300 151,895 +0.00(+0.00%)
Sep 19, 2017 0.6400 0.6500 0.6200 0.6300 97,999 -0.01(-1.56%)
Sep 18, 2017 0.6700 0.6700 0.6300 0.6400 115,266 -0.02(-3.03%)
Sep 15, 2017 0.6500 0.6600 0.6500 0.6600 17,325 +0.00(+0.00%)
Sep 14, 2017 0.6800 0.6800 0.6600 0.6600 122,300 -0.02(-2.94%)
Sep 13, 2017 0.6900 0.6900 0.6500 0.6800 90,650 -0.01(-1.45%)
Sep 12, 2017 0.6700 0.6900 0.6700 0.6900 172,343 +0.01(+1.47%)
Sep 11, 2017 0.6500 0.6800 0.6500 0.6800 99,427 +0.02(+3.03%)
Sep 08, 2017 0.6500 0.6600 0.6400 0.6600 87,515 +0.01(+1.54%)
Sep 07, 2017 0.6600 0.6600 0.6400 0.6500 109,860 -0.01(-1.52%)
Sep 06, 2017 0.6800 0.6800 0.6500 0.6600 98,655 +0.00(+0.00%)
Sep 05, 2017 0.6800 0.6800 0.6500 0.6600 97,977 +0.01(+1.54%)
Sep 01, 2017 0.6500 0.6500 0.6400 0.6500 96,900 +0.01(+1.56%)
Aug 31, 2017 0.6400 0.6400 0.6300 0.6400 64,370 +0.01(+1.59%)
Aug 30, 2017 0.6300 0.6400 0.6300 0.6300 99,920 -0.01(-1.56%)
Aug 29, 2017 0.6400 0.6400 0.6100 0.6400 63,070 +0.01(+1.59%)
Aug 28, 2017 0.6100 0.6400 0.6000 0.6300 246,171 +0.03(+5.00%)
Aug 25, 2017 0.6000 0.6000 0.5900 0.6000 156,900 +0.01(+1.69%)
Aug 24, 2017 0.6000 0.6000 0.5900 0.5900 60,500 -0.01(-1.67%)
Aug 23, 2017 0.5900 0.6000 0.5900 0.6000 43,050 +0.01(+1.69%)
Aug 22, 2017 0.5900 0.6000 0.5800 0.5900 87,130 -0.01(-1.67%)
Aug 21, 2017 0.6200 0.6200 0.5500 0.6000 246,635 +0.00(+0.00%)
Aug 18, 2017 0.6200 0.6200 0.6000 0.6000 138,843 -0.01(-1.64%)
Aug 17, 2017 0.6100 0.6200 0.6100 0.6100 86,600 -0.03(-4.69%)
Aug 16, 2017 0.6300 0.6400 0.5900 0.6400 220,087 +0.01(+1.59%)
Aug 15, 2017 0.6200 0.6300 0.6200 0.6300 96,002 +0.01(+1.61%)
Aug 14, 2017 0.6300 0.6400 0.6200 0.6200 138,306 -0.01(-1.59%)
Aug 11, 2017 0.6400 0.6400 0.6300 0.6300 61,500 -0.01(-1.56%)
Aug 10, 2017 0.6500 0.6500 0.6300 0.6400 140,643 -0.01(-1.54%)
Aug 09, 2017 0.6400 0.6500 0.6300 0.6500 294,068 +0.02(+3.17%)
Aug 08, 2017 0.6400 0.6400 0.6300 0.6300 75,452 -0.01(-1.56%)
Aug 04, 2017 0.6400 0.6500 0.6300 0.6400 73,500 +0.01(+1.59%)
Aug 03, 2017 0.6500 0.6500 0.6300 0.6300 169,188 -0.02(-3.08%)
Aug 02, 2017 0.6700 0.6700 0.6500 0.6500 64,605 -0.02(-2.99%)
Aug 01, 2017 0.6700 0.6700 0.6700 0.6700 24,025 -0.01(-1.47%)
Jul 31, 2017 0.6700 0.6800 0.6600 0.6800 70,965 +0.01(+1.49%)
Jul 28, 2017 0.6700 0.6700 0.6600 0.6700 36,699 +0.01(+1.52%)
Jul 27, 2017 0.6800 0.6800 0.6600 0.6600 179,065 -0.03(-4.35%)
Jul 26, 2017 0.6400 0.6900 0.6400 0.6900 39,950 +0.05(+7.81%)
Jul 25, 2017 0.6500 0.6600 0.6300 0.6400 102,809 -0.01(-1.54%)
Jul 24, 2017 0.6500 0.6600 0.6500 0.6500 107,486 -0.01(-1.52%)
Jul 21, 2017 0.6800 0.6800 0.6500 0.6600 77,664 +0.00(+0.00%)
Jul 20, 2017 0.6600 0.6700 0.6500 0.6600 94,614 +0.00(+0.00%)
Jul 19, 2017 0.6700 0.6700 0.6600 0.6600 58,066 -0.01(-1.49%)
Jul 18, 2017 0.6700 0.6700 0.6500 0.6700 91,175 +0.00(+0.00%)
Jul 17, 2017 0.6900 0.6900 0.6700 0.6700 199,025 +0.00(+0.00%)
Jul 14, 2017 0.6700 0.6800 0.6600 0.6700 161,100 -0.01(-1.47%)
Jul 13, 2017 0.6700 0.6900 0.6600 0.6800 69,458 +0.01(+1.49%)
Jul 12, 2017 0.6800 0.7000 0.6600 0.6700 174,866 +0.01(+1.52%)
Jul 11, 2017 0.6700 0.6700 0.6500 0.6600 43,682 +0.01(+1.54%)
Jul 10, 2017 0.6500 0.6600 0.6500 0.6500 42,833 +0.00(+0.00%)
Jul 07, 2017 0.6700 0.6700 0.6500 0.6500 75,230 -0.02(-2.99%)
Jul 06, 2017 0.6800 0.6800 0.6600 0.6700 51,995 +0.00(+0.00%)
Jul 05, 2017 0.6800 0.6800 0.6600 0.6700 51,608 -0.01(-1.47%)
Jul 04, 2017 0.6600 0.6800 0.6600 0.6800 33,508 +0.00(+0.00%)
Jul 03, 2017 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 30, 2017 0.6700 0.6800 0.6600 0.6800 98,751 +0.01(+1.49%)
Jun 29, 2017 0.6700 0.6800 0.6700 0.6700 107,185 -0.01(-1.47%)
Jun 28, 2017 0.7000 0.7000 0.6800 0.6800 151,360 -0.01(-1.45%)
Jun 27, 2017 0.6800 0.6900 0.6700 0.6900 50,131 +0.02(+2.99%)
Jun 26, 2017 0.7000 0.7100 0.6600 0.6700 125,070 -0.02(-2.90%)
Jun 23, 2017 0.6900 0.6900 0.6600 0.6900 92,362 +0.02(+2.99%)
Jun 22, 2017 0.6700 0.6800 0.6600 0.6700 109,600 +0.02(+3.08%)
Jun 21, 2017 0.6700 0.6800 0.6500 0.6500 97,122 -0.02(-2.99%)
Jun 20, 2017 0.6700 0.6700 0.6600 0.6700 25,200 +0.01(+1.52%)
Jun 19, 2017 0.6700 0.6800 0.6600 0.6600 35,248 -0.01(-1.49%)
Jun 16, 2017 0.6800 0.6800 0.6600 0.6700 47,916 -0.01(-1.47%)
Jun 15, 2017 0.6800 0.6800 0.6500 0.6800 133,503 +0.00(+0.00%)
Jun 14, 2017 0.7000 0.7000 0.6800 0.6800 80,102 -0.01(-1.45%)
Jun 13, 2017 0.7000 0.7000 0.6900 0.6900 36,028 +0.00(+0.00%)
Jun 12, 2017 0.7000 0.7000 0.6900 0.6900 84,983 -0.02(-2.82%)
Jun 09, 2017 0.6900 0.7100 0.6900 0.7100 34,015 +0.01(+1.43%)
Jun 08, 2017 0.7000 0.7000 0.6900 0.7000 130,540 +0.00(+0.00%)
Jun 07, 2017 0.7000 0.7100 0.6900 0.7000 112,285 +0.01(+1.45%)
Jun 06, 2017 0.6700 0.7000 0.6600 0.6900 218,457 +0.04(+6.15%)
Jun 05, 2017 0.6700 0.6800 0.6500 0.6500 64,141 -0.02(-2.99%)
Jun 02, 2017 0.6800 0.6800 0.6600 0.6700 64,030 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.