Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.800 2.800 2.670 2.720 797,756 -0.13(-4.56%)
May 30, 2017 3.010 3.010 2.820 2.850 823,712 -0.19(-6.25%)
May 29, 2017 3.010 3.040 2.930 3.040 296,276 +0.03(+1.00%)
May 26, 2017 2.980 3.020 2.960 3.010 487,063 +0.05(+1.69%)
May 25, 2017 3.060 3.140 2.920 2.960 536,407 -0.12(-3.90%)
May 24, 2017 3.170 3.200 3.060 3.080 565,420 -0.11(-3.45%)
May 23, 2017 3.160 3.250 3.140 3.190 1,035,712 +0.03(+0.95%)
May 19, 2017 3.110 3.210 3.080 3.160 508,712 +0.11(+3.61%)
May 18, 2017 3.000 3.100 2.950 3.050 940,693 +0.03(+0.99%)
May 17, 2017 3.120 3.140 3.010 3.020 734,672 -0.12(-3.82%)
May 16, 2017 3.230 3.230 3.120 3.140 427,720 -0.08(-2.48%)
May 15, 2017 3.270 3.270 3.170 3.220 963,110 +0.09(+2.88%)
May 12, 2017 3.250 3.260 3.110 3.130 673,904 -0.10(-3.10%)
May 11, 2017 3.250 3.330 3.220 3.230 943,299 +0.03(+0.94%)
May 10, 2017 3.170 3.240 3.080 3.200 705,443 +0.09(+2.89%)
May 09, 2017 3.250 3.250 3.090 3.110 587,357 -0.13(-4.01%)
May 08, 2017 3.040 3.260 3.010 3.240 1,475,703 +0.21(+6.93%)
May 05, 2017 2.740 3.070 2.740 3.030 1,672,706 +0.44(+16.99%)
May 04, 2017 2.600 2.660 2.550 2.590 571,308 -0.06(-2.26%)
May 03, 2017 2.700 2.720 2.610 2.650 579,300 -0.06(-2.21%)
May 02, 2017 2.790 2.790 2.680 2.710 624,879 -0.06(-2.17%)
May 01, 2017 2.870 2.870 2.760 2.770 483,801 -0.10(-3.48%)
Apr 28, 2017 2.860 2.900 2.830 2.870 611,551 +0.03(+1.06%)
Apr 27, 2017 2.820 2.850 2.740 2.840 1,011,429 -0.02(-0.70%)
Apr 26, 2017 2.900 2.945 2.820 2.860 1,013,629 -0.07(-2.39%)
Apr 25, 2017 2.940 2.970 2.860 2.930 726,035 -0.01(-0.34%)
Apr 24, 2017 3.020 3.050 2.940 2.940 587,342 -0.07(-2.33%)
Apr 21, 2017 2.960 3.040 2.950 3.010 1,189,492 +0.04(+1.35%)
Apr 20, 2017 3.060 3.060 2.920 2.970 842,298 -0.09(-2.94%)
Apr 19, 2017 3.190 3.230 3.030 3.060 956,233 -0.11(-3.47%)
Apr 18, 2017 3.190 3.260 3.150 3.170 520,519 -0.05(-1.55%)
Apr 17, 2017 3.240 3.275 3.170 3.220 299,711 -0.01(-0.31%)
Apr 13, 2017 3.350 3.375 3.200 3.230 778,945 -0.08(-2.42%)
Apr 12, 2017 3.460 3.560 3.280 3.310 1,163,007 -0.18(-5.16%)
Apr 11, 2017 3.490 3.540 3.410 3.490 1,363,504 -0.02(-0.57%)
Apr 10, 2017 3.360 3.510 3.340 3.510 1,449,465 +0.20(+6.04%)
Apr 07, 2017 3.360 3.370 3.310 3.310 428,938 -0.04(-1.19%)
Apr 06, 2017 3.400 3.430 3.305 3.350 794,754 -0.03(-0.89%)
Apr 05, 2017 3.520 3.550 3.340 3.380 993,275 -0.08(-2.31%)
Apr 04, 2017 3.350 3.515 3.320 3.460 909,344 +0.11(+3.28%)
Apr 03, 2017 3.470 3.470 3.280 3.350 787,259 -0.11(-3.18%)
Mar 31, 2017 3.460 3.510 3.400 3.460 660,814 +0.00(+0.00%)
Mar 30, 2017 3.520 3.610 3.440 3.460 946,818 -0.04(-1.14%)
Mar 29, 2017 3.370 3.510 3.370 3.500 1,567,896 +0.15(+4.48%)
Mar 28, 2017 3.330 3.420 3.315 3.350 1,983,440 +0.03(+0.90%)
Mar 27, 2017 3.210 3.345 3.180 3.320 419,835 +0.06(+1.84%)
Mar 24, 2017 3.260 3.280 3.165 3.260 409,529 +0.02(+0.62%)
Mar 23, 2017 3.180 3.270 3.130 3.240 591,738 +0.06(+1.89%)
Mar 22, 2017 3.150 3.190 3.050 3.180 806,909 -0.01(-0.31%)
Mar 21, 2017 3.280 3.330 3.170 3.190 607,481 -0.08(-2.45%)
Mar 20, 2017 3.240 3.350 3.230 3.270 947,610 +0.03(+0.93%)
Mar 17, 2017 3.400 3.450 3.240 3.240 1,247,638 -0.17(-4.99%)
Mar 16, 2017 3.500 3.510 3.390 3.410 553,472 -0.12(-3.40%)
Mar 15, 2017 3.470 3.540 3.400 3.530 640,860 +0.11(+3.22%)
Mar 14, 2017 3.480 3.550 3.405 3.420 747,533 -0.14(-3.93%)
Mar 13, 2017 3.540 3.580 3.510 3.560 749,455 +0.02(+0.56%)
Mar 10, 2017 3.590 3.610 3.470 3.540 1,118,334 -0.01(-0.28%)
Mar 09, 2017 3.590 3.680 3.380 3.550 1,135,114 -0.08(-2.20%)
Mar 08, 2017 3.800 3.820 3.600 3.630 1,011,674 -0.20(-5.22%)
Mar 07, 2017 3.880 3.880 3.800 3.830 549,293 -0.03(-0.78%)
Mar 06, 2017 3.780 3.880 3.710 3.860 589,073 +0.14(+3.76%)
Mar 03, 2017 3.800 3.850 3.700 3.720 861,722 +0.01(+0.27%)
Mar 02, 2017 3.870 3.870 3.710 3.710 669,903 -0.18(-4.63%)
Mar 01, 2017 3.810 3.900 3.790 3.890 1,182,429 +0.14(+3.73%)
Feb 28, 2017 3.720 3.800 3.690 3.750 646,212 -0.03(-0.79%)
Feb 27, 2017 3.860 3.900 3.730 3.780 974,334 -0.07(-1.82%)
Feb 24, 2017 3.980 3.990 3.800 3.850 1,034,154 -0.17(-4.23%)
Feb 23, 2017 4.130 4.180 4.010 4.020 676,260 -0.03(-0.74%)
Feb 22, 2017 4.170 4.170 4.020 4.050 1,473,553 -0.13(-3.11%)
Feb 21, 2017 4.350 4.360 3.970 4.180 2,182,874 -0.15(-3.46%)
Feb 17, 2017 4.330 4.330 4.330 0 -0.11(-2.48%)
Feb 16, 2017 4.470 4.510 4.390 4.440 417,655 -0.01(-0.22%)
Feb 15, 2017 4.530 4.550 4.440 4.450 383,918 -0.10(-2.20%)
Feb 14, 2017 4.570 4.590 4.460 4.550 387,517 +0.00(+0.00%)
Feb 13, 2017 4.550 4.560 4.420 4.550 606,350 -0.03(-0.66%)
Feb 10, 2017 4.640 4.680 4.570 4.580 381,329 +0.03(+0.66%)
Feb 09, 2017 4.610 4.650 4.510 4.550 396,368 +0.01(+0.22%)
Feb 08, 2017 4.500 4.620 4.350 4.540 1,132,441 +0.02(+0.44%)
Feb 07, 2017 4.650 4.670 4.460 4.520 1,060,937 -0.16(-3.42%)
Feb 06, 2017 4.940 4.940 4.620 4.680 987,233 -0.28(-5.65%)
Feb 03, 2017 5.070 5.100 4.850 4.960 731,978 -0.11(-2.17%)
Feb 02, 2017 4.840 5.220 4.830 5.070 2,791,187 +0.30(+6.29%)
Feb 01, 2017 4.660 4.790 4.610 4.770 1,230,995 +0.15(+3.25%)
Jan 31, 2017 4.530 4.630 4.450 4.620 753,410 +0.07(+1.54%)
Jan 30, 2017 4.650 4.650 4.510 4.550 744,191 -0.14(-2.99%)
Jan 27, 2017 4.740 4.790 4.690 4.690 286,427 -0.10(-2.09%)
Jan 26, 2017 4.910 4.980 4.750 4.790 601,719 -0.07(-1.44%)
Jan 25, 2017 4.680 4.880 4.680 4.860 1,159,682 +0.21(+4.52%)
Jan 24, 2017 4.550 4.710 4.550 4.650 1,130,655 +0.13(+2.88%)
Jan 23, 2017 4.620 4.650 4.485 4.520 952,207 -0.13(-2.80%)
Jan 20, 2017 4.630 4.800 4.600 4.650 818,383 +0.10(+2.20%)
Jan 19, 2017 4.430 4.570 4.430 4.550 526,720 +0.14(+3.17%)
Jan 18, 2017 4.490 4.515 4.400 4.410 305,935 -0.14(-3.08%)
Jan 17, 2017 4.500 4.630 4.480 4.550 402,853 +0.09(+2.02%)
Jan 16, 2017 4.470 4.540 4.430 4.460 470,265 -0.04(-0.89%)
Jan 13, 2017 4.420 4.510 4.420 4.500 357,257 +0.07(+1.58%)
Jan 12, 2017 4.610 4.620 4.430 4.430 510,367 -0.11(-2.42%)
Jan 11, 2017 4.600 4.690 4.490 4.540 826,017 +0.06(+1.34%)
Jan 10, 2017 4.490 4.560 4.440 4.480 542,009 +0.01(+0.22%)
Jan 09, 2017 4.600 4.650 4.420 4.470 930,586 -0.21(-4.49%)
Jan 06, 2017 4.780 4.800 4.640 4.680 549,418 -0.09(-1.89%)
Jan 05, 2017 4.890 4.900 4.740 4.770 532,790 -0.09(-1.85%)
Jan 04, 2017 4.800 4.890 4.770 4.860 520,659 +0.08(+1.67%)
Jan 03, 2017 4.900 5.050 4.730 4.780 641,046 -0.03(-0.62%)
Dec 30, 2016 4.810 4.810 4.810 0 -0.01(-0.21%)
Dec 29, 2016 4.730 4.840 4.720 4.820 325,846 +0.07(+1.47%)
Dec 28, 2016 4.750 4.800 4.710 4.750 456,455 +0.08(+1.71%)
Dec 23, 2016 4.670 4.670 4.670 0 -0.06(-1.27%)
Dec 22, 2016 4.770 4.810 4.710 4.730 332,289 -0.02(-0.42%)
Dec 21, 2016 4.760 4.850 4.740 4.750 528,877 +0.04(+0.85%)
Dec 20, 2016 4.790 4.800 4.660 4.710 590,237 -0.05(-1.05%)
Dec 19, 2016 4.860 4.880 4.710 4.760 656,421 -0.06(-1.24%)
Dec 16, 2016 4.990 5.030 4.820 4.820 879,244 -0.10(-2.03%)
Dec 15, 2016 4.800 5.010 4.800 4.920 803,833 +0.02(+0.41%)
Dec 14, 2016 5.110 5.240 4.880 4.900 1,015,628 -0.28(-5.41%)
Dec 13, 2016 5.320 5.320 5.070 5.180 867,189 -0.04(-0.77%)
Dec 12, 2016 5.220 5.580 5.130 5.220 1,372,581 +0.26(+5.24%)
Dec 09, 2016 4.960 5.000 4.920 4.960 472,384 +0.02(+0.40%)
Dec 08, 2016 4.940 4.980 4.800 4.940 478,171 +0.05(+1.02%)
Dec 07, 2016 4.780 4.970 4.780 4.890 927,797 +0.08(+1.66%)
Dec 06, 2016 4.680 4.870 4.680 4.810 728,029 +0.06(+1.26%)
Dec 05, 2016 4.740 4.780 4.650 4.750 915,141 +0.12(+2.59%)
Dec 02, 2016 4.690 4.740 4.510 4.630 1,056,384 -0.05(-1.07%)
Dec 01, 2016 4.650 4.990 4.640 4.680 1,587,789 +0.19(+4.23%)
Nov 30, 2016 4.450 4.580 4.360 4.490 1,627,129 +0.44(+10.86%)
Nov 29, 2016 4.170 4.180 3.960 4.050 851,947 -0.21(-4.93%)
Nov 28, 2016 4.480 4.490 4.250 4.260 732,021 -0.17(-3.84%)
Nov 25, 2016 4.470 4.510 4.390 4.430 665,175 -0.10(-2.21%)
Nov 24, 2016 4.500 4.540 4.480 4.530 160,298 +0.04(+0.89%)
Nov 23, 2016 4.480 4.570 4.460 4.490 969,741 -0.06(-1.32%)
Nov 22, 2016 4.520 4.590 4.430 4.550 847,993 +0.06(+1.34%)
Nov 21, 2016 4.450 4.500 4.390 4.490 1,116,433 +0.16(+3.70%)
Nov 18, 2016 4.350 4.400 4.310 4.330 413,792 +0.04(+0.93%)
Nov 17, 2016 4.390 4.480 4.280 4.290 675,550 -0.04(-0.92%)
Nov 16, 2016 4.320 4.490 4.300 4.330 958,268 -0.04(-0.92%)
Nov 15, 2016 4.370 4.500 4.280 4.370 1,194,101 +0.26(+6.33%)
Nov 14, 2016 4.010 4.160 3.990 4.110 744,760 +0.07(+1.73%)
Nov 11, 2016 4.230 4.230 3.950 4.040 1,012,395 -0.25(-5.83%)
Nov 10, 2016 4.290 4.350 4.210 4.290 480,769 +0.00(+0.00%)
Nov 09, 2016 4.150 4.320 4.115 4.290 686,270 +0.14(+3.37%)
Nov 08, 2016 4.200 4.340 4.125 4.150 708,716 -0.10(-2.35%)
Nov 07, 2016 4.170 4.280 4.140 4.250 763,696 +0.19(+4.68%)
Nov 04, 2016 4.210 4.230 4.010 4.060 784,188 -0.10(-2.40%)
Nov 03, 2016 4.120 4.280 4.100 4.160 607,694 +0.02(+0.48%)
Nov 02, 2016 4.220 4.250 4.090 4.140 566,794 -0.15(-3.50%)
Nov 01, 2016 4.470 4.490 4.170 4.290 1,038,808 -0.09(-2.05%)
Oct 31, 2016 4.330 4.400 4.250 4.380 672,619 +0.02(+0.46%)
Oct 28, 2016 4.430 4.520 4.350 4.360 533,723 -0.07(-1.58%)
Oct 27, 2016 4.550 4.605 4.430 4.430 512,310 -0.05(-1.12%)
Oct 26, 2016 4.550 4.710 4.420 4.480 1,177,907 -0.14(-3.03%)
Oct 25, 2016 4.760 4.855 4.570 4.620 1,090,652 -0.17(-3.55%)
Oct 24, 2016 4.770 4.940 4.750 4.790 1,176,621 -0.02(-0.42%)
Oct 21, 2016 4.700 4.885 4.660 4.810 681,955 +0.06(+1.26%)
Oct 20, 2016 4.690 4.800 4.650 4.750 539,381 +0.02(+0.42%)
Oct 19, 2016 4.740 4.850 4.690 4.730 1,088,922 +0.07(+1.50%)
Oct 18, 2016 4.580 4.725 4.570 4.660 1,288,123 +0.16(+3.56%)
Oct 17, 2016 4.650 4.680 4.450 4.500 1,789,056 -0.24(-5.06%)
Oct 14, 2016 4.700 4.790 4.670 4.740 1,603,572 +0.08(+1.72%)
Oct 13, 2016 4.400 4.660 4.305 4.660 2,085,711 +0.23(+5.19%)
Oct 12, 2016 4.340 4.480 4.340 4.430 691,821 +0.03(+0.68%)
Oct 11, 2016 4.410 4.495 4.390 4.400 939,145 +0.07(+1.62%)
Oct 07, 2016 4.330 4.330 4.330 0 +0.00(+0.00%)
Oct 06, 2016 4.300 4.390 4.250 4.330 2,128,251 +0.05(+1.17%)
Oct 05, 2016 4.230 4.350 4.210 4.280 963,053 +0.17(+4.14%)
Oct 04, 2016 4.200 4.270 4.090 4.110 859,428 -0.14(-3.29%)
Oct 03, 2016 4.280 4.290 4.170 4.250 608,396 +0.03(+0.71%)
Sep 30, 2016 4.270 4.310 4.170 4.220 604,122 +0.01(+0.24%)
Sep 29, 2016 4.100 4.380 4.060 4.210 1,701,755 +0.11(+2.68%)
Sep 28, 2016 3.850 4.210 3.730 4.100 1,904,163 +0.32(+8.47%)
Sep 27, 2016 3.900 3.930 3.740 3.780 751,713 -0.19(-4.79%)
Sep 26, 2016 3.990 4.040 3.910 3.970 907,358 +0.02(+0.51%)
Sep 23, 2016 3.990 4.050 3.900 3.950 445,691 -0.04(-1.00%)
Sep 22, 2016 4.060 4.080 3.990 3.990 714,688 +0.03(+0.76%)
Sep 21, 2016 3.950 4.050 3.900 3.960 719,573 +0.09(+2.33%)
Sep 20, 2016 3.960 4.020 3.860 3.870 625,452 -0.11(-2.76%)
Sep 19, 2016 4.000 4.110 3.950 3.980 958,165 +0.02(+0.51%)
Sep 16, 2016 3.860 3.960 3.810 3.960 3,988,495 +0.01(+0.25%)
Sep 15, 2016 3.900 4.040 3.890 3.950 1,946,127 +0.09(+2.33%)
Sep 14, 2016 3.880 4.030 3.840 3.860 2,567,393 -0.10(-2.53%)
Sep 13, 2016 4.200 4.250 3.940 3.960 1,316,489 -0.35(-8.12%)
Sep 12, 2016 4.150 4.380 4.120 4.310 978,291 +0.00(+0.00%)
Sep 09, 2016 4.460 4.530 4.200 4.310 1,435,111 -0.26(-5.69%)
Sep 08, 2016 4.400 4.600 4.310 4.570 2,220,789 +0.21(+4.82%)
Sep 07, 2016 4.320 4.520 4.220 4.360 3,605,364 +0.12(+2.83%)
Sep 06, 2016 3.550 4.270 3.540 4.240 3,661,971 +0.71(+20.11%)
Sep 02, 2016 3.530 3.530 3.530 0 +0.18(+5.37%)
Sep 01, 2016 3.430 3.470 3.330 3.350 1,074,412 -0.12(-3.46%)
Aug 31, 2016 3.520 3.660 3.440 3.470 736,787 -0.09(-2.53%)
Aug 30, 2016 3.670 3.700 3.545 3.560 440,043 -0.09(-2.47%)
Aug 29, 2016 3.660 3.670 3.610 3.650 286,059 -0.04(-1.08%)
Aug 26, 2016 3.650 3.790 3.650 3.690 586,351 +0.07(+1.93%)
Aug 25, 2016 3.660 3.700 3.590 3.620 688,265 -0.03(-0.82%)
Aug 24, 2016 3.790 3.810 3.620 3.650 803,651 -0.15(-3.95%)
Aug 23, 2016 3.700 3.800 3.650 3.800 1,237,661 +0.09(+2.43%)
Aug 22, 2016 3.680 3.710 3.570 3.710 545,718 +0.00(+0.00%)
Aug 19, 2016 3.770 3.790 3.690 3.710 422,400 -0.08(-2.11%)
Aug 18, 2016 3.760 3.820 3.750 3.790 415,028 +0.06(+1.61%)
Aug 17, 2016 3.730 3.760 3.650 3.730 548,745 -0.02(-0.53%)
Aug 16, 2016 3.730 3.780 3.700 3.750 491,083 +0.01(+0.27%)
Aug 15, 2016 3.800 3.820 3.730 3.740 703,905 -0.02(-0.53%)
Aug 12, 2016 3.750 3.800 3.680 3.760 469,439 +0.03(+0.80%)
Aug 11, 2016 3.790 3.810 3.720 3.730 636,456 -0.03(-0.80%)
Aug 10, 2016 3.830 3.840 3.720 3.760 932,201 -0.06(-1.57%)
Aug 09, 2016 3.970 4.000 3.810 3.820 1,503,543 -0.13(-3.29%)
Aug 08, 2016 3.850 4.000 3.850 3.950 928,584 +0.13(+3.40%)
Aug 05, 2016 3.770 3.840 3.680 3.820 766,173 +0.07(+1.87%)
Aug 04, 2016 3.730 3.850 3.730 3.750 1,101,082 -0.04(-1.06%)
Aug 03, 2016 3.500 3.790 3.500 3.790 1,831,442 +0.25(+7.06%)
Aug 02, 2016 3.490 3.540 3.430 3.540 1,797,048 +0.02(+0.57%)
Jul 29, 2016 3.520 3.520 3.520 0 +0.15(+4.45%)
Jul 28, 2016 3.290 3.400 3.240 3.370 1,064,909 +0.07(+2.12%)
Jul 27, 2016 3.510 3.540 3.200 3.300 1,944,654 -0.19(-5.44%)
Jul 26, 2016 3.560 3.610 3.460 3.490 831,183 -0.13(-3.59%)
Jul 25, 2016 3.860 3.860 3.560 3.620 1,254,968 -0.28(-7.18%)
Jul 22, 2016 3.730 3.960 3.710 3.900 1,395,927 +0.18(+4.84%)
Jul 21, 2016 3.680 3.840 3.680 3.720 817,020 +0.00(+0.00%)
Jul 20, 2016 3.680 3.790 3.590 3.720 1,381,682 +0.02(+0.54%)
Jul 19, 2016 3.680 3.775 3.660 3.700 1,442,075 -0.01(-0.27%)
Jul 18, 2016 3.610 3.710 3.590 3.710 572,690 +0.06(+1.64%)
Jul 15, 2016 3.740 3.740 3.630 3.650 719,161 -0.07(-1.88%)
Jul 14, 2016 3.600 3.740 3.590 3.720 1,211,305 +0.15(+4.20%)
Jul 13, 2016 3.550 3.620 3.520 3.570 1,841,164 -0.04(-1.11%)
Jul 12, 2016 3.500 3.630 3.460 3.610 1,548,775 +0.20(+5.87%)
Jul 11, 2016 3.470 3.500 3.370 3.410 525,017 -0.01(-0.29%)
Jul 08, 2016 3.465 3.375 3.420 800,696 +0.09(+2.70%)
Jul 07, 2016 3.460 3.490 3.280 3.330 1,130,822 +0.11(+3.42%)
Jul 05, 2016 3.320 3.330 3.150 3.220 782,647 -0.14(-4.17%)
Jul 04, 2016 3.300 3.380 3.300 3.360 516,018 +0.06(+1.82%)
Jun 30, 2016 3.300 3.300 3.300 0 +0.01(+0.30%)
Jun 29, 2016 3.250 3.340 3.230 3.290 1,273,005 +0.11(+3.46%)
Jun 28, 2016 3.100 3.220 3.100 3.180 849,809 +0.17(+5.65%)
Jun 27, 2016 3.150 3.220 2.950 3.010 1,209,015 -0.23(-7.10%)
Jun 24, 2016 3.070 3.270 3.060 3.240 1,641,896 -0.13(-3.86%)
Jun 23, 2016 3.310 3.380 3.250 3.370 887,815 +0.16(+4.98%)
Jun 22, 2016 3.420 3.430 3.170 3.210 1,440,342 -0.17(-5.03%)
Jun 21, 2016 3.340 3.430 3.300 3.380 2,679,001 +0.00(+0.00%)
Jun 20, 2016 3.340 3.415 3.300 3.380 3,203,334 +0.15(+4.64%)
Jun 17, 2016 3.250 3.340 3.200 3.230 1,837,375 +0.07(+2.22%)
Jun 16, 2016 3.160 3.170 2.980 3.160 1,403,091 -0.06(-1.86%)
Jun 15, 2016 3.110 3.300 3.030 3.220 1,545,790 +0.10(+3.21%)
Jun 14, 2016 3.160 3.240 3.060 3.120 1,089,772 -0.07(-2.19%)
Jun 13, 2016 3.160 3.320 3.120 3.190 1,685,925 -0.05(-1.54%)
Jun 10, 2016 3.460 3.520 3.210 3.240 1,640,607 -0.33(-9.24%)
Jun 09, 2016 3.510 3.650 3.450 3.570 1,192,645 -0.04(-1.11%)
Jun 08, 2016 3.660 3.770 3.550 3.610 1,489,424 -0.02(-0.55%)
Jun 07, 2016 3.580 3.680 3.490 3.630 3,685,311 +0.08(+2.25%)
Jun 06, 2016 3.360 3.560 3.350 3.550 3,752,074 +0.21(+6.29%)
Jun 03, 2016 3.340 3.350 3.240 3.340 809,734 +0.01(+0.30%)
Jun 02, 2016 3.220 3.340 3.210 3.330 942,346 +0.08(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.