Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Oil Sands Corp (TSX: ATH )

4.880 -0.130 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.250 1.250 1.210 1.230 570,522 -0.04(-3.15%)
May 30, 2017 1.310 1.310 1.260 1.270 407,708 -0.04(-3.05%)
May 29, 2017 1.340 1.340 1.300 1.310 378,841 -0.01(-0.76%)
May 26, 2017 1.300 1.320 1.270 1.320 442,454 +0.02(+1.54%)
May 25, 2017 1.350 1.370 1.270 1.300 1,178,827 -0.05(-3.70%)
May 24, 2017 1.390 1.400 1.340 1.350 440,950 -0.05(-3.57%)
May 23, 2017 1.380 1.400 1.370 1.400 454,966 +0.02(+1.45%)
May 19, 2017 1.330 1.380 1.330 1.380 802,478 +0.07(+5.34%)
May 18, 2017 1.330 1.345 1.310 1.310 455,221 -0.03(-2.24%)
May 17, 2017 1.340 1.350 1.330 1.340 400,594 -0.01(-0.74%)
May 16, 2017 1.360 1.380 1.335 1.350 527,254 -0.01(-0.74%)
May 15, 2017 1.380 1.400 1.360 1.360 1,509,987 +0.02(+1.49%)
May 12, 2017 1.370 1.380 1.330 1.340 592,689 -0.03(-2.19%)
May 11, 2017 1.420 1.450 1.370 1.370 1,834,867 -0.05(-3.52%)
May 10, 2017 1.400 1.460 1.390 1.420 4,137,857 +0.03(+2.16%)
May 09, 2017 1.400 1.400 1.360 1.390 386,394 -0.01(-0.71%)
May 08, 2017 1.360 1.420 1.360 1.400 561,417 +0.03(+2.19%)
May 05, 2017 1.320 1.370 1.310 1.370 1,576,995 +0.06(+4.58%)
May 04, 2017 1.310 1.310 1.250 1.310 1,323,658 -0.03(-2.24%)
May 03, 2017 1.330 1.360 1.330 1.340 606,194 +0.01(+0.75%)
May 02, 2017 1.350 1.370 1.310 1.330 518,217 -0.03(-2.21%)
May 01, 2017 1.370 1.380 1.350 1.360 434,233 -0.02(-1.45%)
Apr 28, 2017 1.350 1.390 1.340 1.380 1,275,028 +0.04(+2.99%)
Apr 27, 2017 1.360 1.360 1.330 1.340 783,155 -0.04(-2.90%)
Apr 26, 2017 1.370 1.400 1.360 1.380 919,716 +0.00(+0.00%)
Apr 25, 2017 1.360 1.380 1.340 1.380 858,887 +0.02(+1.47%)
Apr 24, 2017 1.380 1.400 1.350 1.360 564,832 -0.02(-1.45%)
Apr 21, 2017 1.380 1.390 1.355 1.380 453,212 -0.01(-0.72%)
Apr 20, 2017 1.390 1.400 1.370 1.390 915,689 +0.00(+0.00%)
Apr 19, 2017 1.430 1.440 1.370 1.390 840,302 -0.04(-2.80%)
Apr 18, 2017 1.430 1.460 1.410 1.430 1,171,920 -0.01(-0.69%)
Apr 17, 2017 1.470 1.470 1.430 1.440 509,998 -0.01(-0.69%)
Apr 13, 2017 1.490 1.520 1.440 1.450 1,081,809 -0.04(-2.68%)
Apr 12, 2017 1.520 1.560 1.490 1.490 1,417,047 -0.03(-1.97%)
Apr 11, 2017 1.540 1.560 1.510 1.520 1,374,016 -0.04(-2.56%)
Apr 10, 2017 1.510 1.570 1.480 1.560 1,320,204 +0.07(+4.70%)
Apr 07, 2017 1.500 1.510 1.470 1.490 689,118 +0.01(+0.68%)
Apr 06, 2017 1.500 1.520 1.460 1.480 624,217 -0.02(-1.33%)
Apr 05, 2017 1.500 1.540 1.490 1.500 2,410,469 +0.02(+1.35%)
Apr 04, 2017 1.510 1.530 1.445 1.480 2,468,455 -0.03(-1.99%)
Apr 03, 2017 1.530 1.540 1.460 1.510 915,332 -0.02(-1.31%)
Mar 31, 2017 1.510 1.550 1.510 1.530 1,182,694 +0.02(+1.32%)
Mar 30, 2017 1.550 1.570 1.500 1.510 3,418,325 -0.01(-0.66%)
Mar 29, 2017 1.450 1.540 1.440 1.520 1,407,507 +0.07(+4.83%)
Mar 28, 2017 1.430 1.460 1.410 1.450 1,326,838 +0.04(+2.84%)
Mar 27, 2017 1.400 1.410 1.360 1.410 653,328 +0.01(+0.71%)
Mar 24, 2017 1.440 1.440 1.380 1.400 1,576,746 -0.01(-0.71%)
Mar 23, 2017 1.380 1.440 1.365 1.410 609,565 +0.01(+0.71%)
Mar 22, 2017 1.390 1.400 1.350 1.400 1,098,887 +0.01(+0.72%)
Mar 21, 2017 1.460 1.460 1.380 1.390 1,478,476 -0.05(-3.47%)
Mar 20, 2017 1.410 1.450 1.400 1.440 746,826 +0.01(+0.70%)
Mar 17, 2017 1.460 1.500 1.420 1.430 2,265,218 -0.04(-2.72%)
Mar 16, 2017 1.480 1.500 1.450 1.470 1,102,810 -0.01(-0.68%)
Mar 15, 2017 1.470 1.500 1.420 1.480 2,582,258 +0.06(+4.23%)
Mar 14, 2017 1.450 1.450 1.410 1.420 1,205,549 -0.03(-2.07%)
Mar 13, 2017 1.500 1.510 1.450 1.450 1,662,399 -0.07(-4.61%)
Mar 10, 2017 1.550 1.560 1.480 1.520 1,055,425 -0.01(-0.65%)
Mar 09, 2017 1.530 1.550 1.460 1.530 2,896,521 -0.02(-1.29%)
Mar 08, 2017 1.650 1.650 1.510 1.550 2,067,891 -0.11(-6.63%)
Mar 07, 2017 1.710 1.740 1.630 1.660 1,407,995 -0.04(-2.35%)
Mar 06, 2017 1.720 1.740 1.680 1.700 719,743 -0.02(-1.16%)
Mar 03, 2017 1.650 1.730 1.650 1.720 839,704 +0.07(+4.24%)
Mar 02, 2017 1.670 1.670 1.630 1.650 910,124 -0.04(-2.37%)
Mar 01, 2017 1.700 1.740 1.680 1.690 895,957 +0.02(+1.20%)
Feb 28, 2017 1.680 1.690 1.630 1.670 972,808 -0.02(-1.18%)
Feb 27, 2017 1.760 1.770 1.680 1.690 1,638,208 -0.05(-2.87%)
Feb 24, 2017 1.810 1.820 1.740 1.740 1,771,793 -0.12(-6.45%)
Feb 23, 2017 1.860 1.870 1.840 1.860 1,003,150 +0.03(+1.64%)
Feb 22, 2017 1.850 1.870 1.820 1.830 1,427,110 -0.04(-2.14%)
Feb 21, 2017 1.890 1.900 1.870 1.870 922,363 +0.02(+1.08%)
Feb 17, 2017 1.850 1.850 1.850 0 +0.01(+0.54%)
Feb 16, 2017 1.890 1.910 1.810 1.840 2,232,965 -0.05(-2.65%)
Feb 15, 2017 1.820 1.890 1.810 1.890 2,737,326 +0.06(+3.28%)
Feb 14, 2017 1.810 1.850 1.790 1.830 3,457,813 +0.05(+2.81%)
Feb 13, 2017 1.800 1.810 1.740 1.780 1,460,256 -0.02(-1.11%)
Feb 10, 2017 1.820 1.890 1.750 1.800 4,812,330 +0.07(+4.05%)
Feb 09, 2017 1.720 1.750 1.700 1.730 2,567,107 +0.06(+3.59%)
Feb 08, 2017 1.730 1.730 1.650 1.670 2,798,148 -0.05(-2.91%)
Feb 07, 2017 1.820 1.830 1.720 1.720 1,594,034 -0.13(-7.03%)
Feb 06, 2017 1.910 1.920 1.820 1.850 1,478,102 -0.06(-3.14%)
Feb 03, 2017 1.850 1.910 1.840 1.910 3,012,826 +0.07(+3.80%)
Feb 02, 2017 1.770 1.850 1.750 1.840 2,172,515 +0.09(+5.14%)
Feb 01, 2017 1.690 1.760 1.690 1.750 1,235,557 +0.09(+5.42%)
Jan 31, 2017 1.660 1.670 1.630 1.660 617,211 +0.00(+0.00%)
Jan 30, 2017 1.720 1.730 1.640 1.660 841,007 -0.05(-2.92%)
Jan 27, 2017 1.740 1.750 1.690 1.710 654,348 -0.02(-1.16%)
Jan 26, 2017 1.800 1.820 1.720 1.730 914,126 -0.05(-2.81%)
Jan 25, 2017 1.830 1.830 1.770 1.780 1,295,159 -0.02(-1.11%)
Jan 24, 2017 1.650 1.800 1.650 1.800 2,143,923 +0.17(+10.43%)
Jan 23, 2017 1.730 1.730 1.620 1.630 1,436,189 -0.10(-5.78%)
Jan 20, 2017 1.740 1.770 1.720 1.730 1,269,583 +0.01(+0.58%)
Jan 19, 2017 1.730 1.760 1.680 1.720 1,347,763 +0.01(+0.58%)
Jan 18, 2017 1.750 1.770 1.710 1.710 2,056,896 -0.08(-4.47%)
Jan 17, 2017 1.830 1.850 1.720 1.790 1,558,720 -0.03(-1.65%)
Jan 16, 2017 1.850 1.850 1.800 1.820 543,994 -0.03(-1.62%)
Jan 13, 2017 1.860 1.900 1.850 1.850 799,699 -0.05(-2.63%)
Jan 12, 2017 1.910 1.910 1.830 1.900 962,104 +0.01(+0.53%)
Jan 11, 2017 1.920 1.920 1.870 1.890 864,450 +0.00(+0.00%)
Jan 10, 2017 1.910 1.940 1.870 1.890 1,007,926 -0.01(-0.53%)
Jan 09, 2017 1.960 1.960 1.880 1.900 1,985,659 -0.10(-5.00%)
Jan 06, 2017 2.020 2.020 1.970 2.000 784,845 +0.00(+0.00%)
Jan 05, 2017 2.080 2.100 1.970 2.000 2,361,986 -0.05(-2.44%)
Jan 04, 2017 2.050 2.080 2.045 2.050 2,225,187 +0.00(+0.00%)
Jan 03, 2017 2.120 2.140 2.000 2.050 2,541,969 +0.00(+0.00%)
Dec 30, 2016 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 29, 2016 2.020 2.060 1.990 2.050 1,481,665 +0.04(+1.99%)
Dec 28, 2016 1.980 2.030 1.960 2.010 1,507,630 +0.06(+3.08%)
Dec 23, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 22, 2016 1.960 2.020 1.920 1.950 1,880,257 +0.02(+1.04%)
Dec 21, 2016 1.870 1.990 1.870 1.930 4,069,139 +0.07(+3.76%)
Dec 20, 2016 1.840 1.870 1.840 1.860 2,262,799 +0.04(+2.20%)
Dec 19, 2016 1.860 1.930 1.820 1.820 1,991,623 -0.03(-1.62%)
Dec 16, 2016 1.790 1.880 1.790 1.850 6,616,370 +0.11(+6.32%)
Dec 15, 2016 1.650 1.840 1.640 1.740 13,595,301 +0.32(+22.54%)
Dec 14, 2016 1.470 1.470 1.420 1.420 924,511 -0.05(-3.40%)
Dec 13, 2016 1.480 1.490 1.450 1.470 868,568 +0.01(+0.68%)
Dec 12, 2016 1.530 1.580 1.460 1.460 2,602,908 +0.00(+0.00%)
Dec 09, 2016 1.450 1.460 1.440 1.460 1,400,256 +0.03(+2.10%)
Dec 08, 2016 1.430 1.460 1.410 1.430 631,808 +0.00(+0.00%)
Dec 07, 2016 1.440 1.440 1.420 1.430 802,908 -0.02(-1.38%)
Dec 06, 2016 1.420 1.450 1.410 1.450 1,184,876 +0.01(+0.69%)
Dec 05, 2016 1.450 1.490 1.440 1.440 1,771,949 +0.00(+0.00%)
Dec 02, 2016 1.420 1.450 1.410 1.440 1,436,285 +0.02(+1.41%)
Dec 01, 2016 1.380 1.490 1.370 1.420 6,371,956 +0.06(+4.41%)
Nov 30, 2016 1.270 1.370 1.270 1.360 5,687,539 +0.14(+11.48%)
Nov 29, 2016 1.230 1.245 1.195 1.220 1,120,142 -0.04(-3.17%)
Nov 28, 2016 1.240 1.260 1.220 1.260 996,253 +0.02(+1.61%)
Nov 25, 2016 1.240 1.270 1.230 1.240 919,324 -0.01(-0.80%)
Nov 24, 2016 1.240 1.250 1.240 1.250 131,743 +0.01(+0.81%)
Nov 23, 2016 1.240 1.260 1.230 1.240 926,818 +0.00(+0.00%)
Nov 22, 2016 1.250 1.250 1.220 1.240 1,249,817 -0.01(-0.80%)
Nov 21, 2016 1.260 1.270 1.240 1.250 1,001,479 +0.02(+1.63%)
Nov 18, 2016 1.210 1.240 1.210 1.230 539,482 +0.03(+2.50%)
Nov 17, 2016 1.260 1.270 1.190 1.200 1,775,886 -0.05(-4.00%)
Nov 16, 2016 1.260 1.280 1.240 1.250 1,781,020 +0.00(+0.00%)
Nov 15, 2016 1.250 1.280 1.240 1.250 1,497,368 +0.03(+2.46%)
Nov 14, 2016 1.220 1.240 1.190 1.220 3,678,767 -0.01(-0.81%)
Nov 11, 2016 1.310 1.310 1.180 1.230 8,252,643 -0.14(-10.22%)
Nov 10, 2016 1.360 1.380 1.350 1.370 818,065 +0.01(+0.74%)
Nov 09, 2016 1.320 1.375 1.320 1.360 1,101,575 -0.01(-0.73%)
Nov 08, 2016 1.350 1.380 1.340 1.370 1,316,846 +0.01(+0.74%)
Nov 07, 2016 1.330 1.380 1.320 1.360 1,893,223 +0.04(+3.03%)
Nov 04, 2016 1.250 1.330 1.240 1.320 3,265,781 +0.11(+9.09%)
Nov 03, 2016 1.250 1.250 1.200 1.210 893,083 -0.03(-2.42%)
Nov 02, 2016 1.220 1.240 1.210 1.240 624,669 -0.02(-1.59%)
Nov 01, 2016 1.280 1.290 1.210 1.260 1,442,705 +0.00(+0.00%)
Oct 31, 2016 1.300 1.310 1.260 1.260 1,850,726 -0.05(-3.82%)
Oct 28, 2016 1.300 1.310 1.300 1.310 700,511 +0.01(+0.77%)
Oct 27, 2016 1.320 1.340 1.290 1.300 1,054,855 -0.02(-1.52%)
Oct 26, 2016 1.300 1.330 1.300 1.320 1,497,216 +0.00(+0.00%)
Oct 25, 2016 1.270 1.350 1.260 1.320 5,450,433 +0.03(+2.33%)
Oct 24, 2016 1.290 1.290 1.270 1.290 159,450 -0.01(-0.77%)
Oct 21, 2016 1.280 1.300 1.280 1.300 896,171 +0.02(+1.56%)
Oct 20, 2016 1.280 1.290 1.260 1.280 1,759,652 -0.01(-0.78%)
Oct 19, 2016 1.310 1.320 1.280 1.290 7,641,033 -0.01(-0.77%)
Oct 18, 2016 1.310 1.320 1.300 1.300 270,708 +0.00(+0.00%)
Oct 17, 2016 1.300 1.310 1.290 1.300 370,355 -0.01(-0.76%)
Oct 14, 2016 1.290 1.310 1.290 1.310 836,207 +0.02(+1.55%)
Oct 13, 2016 1.260 1.300 1.250 1.290 2,032,384 +0.03(+2.38%)
Oct 12, 2016 1.270 1.280 1.250 1.260 1,400,143 -0.03(-2.33%)
Oct 11, 2016 1.300 1.300 1.260 1.290 1,684,234 +0.03(+2.38%)
Oct 07, 2016 1.260 1.260 1.260 0 -0.04(-3.08%)
Oct 06, 2016 1.310 1.330 1.290 1.300 2,258,531 +0.00(+0.00%)
Oct 05, 2016 1.300 1.330 1.270 1.300 14,485,955 +0.03(+2.36%)
Oct 04, 2016 1.340 1.360 1.240 1.270 3,408,652 -0.07(-5.22%)
Oct 03, 2016 1.310 1.370 1.300 1.340 1,914,875 +0.05(+3.88%)
Sep 30, 2016 1.280 1.350 1.280 1.290 3,671,521 +0.03(+2.38%)
Sep 29, 2016 1.240 1.330 1.240 1.260 3,170,361 +0.01(+0.80%)
Sep 28, 2016 1.170 1.270 1.160 1.250 2,131,350 +0.08(+6.84%)
Sep 27, 2016 1.180 1.200 1.150 1.170 831,245 -0.02(-1.68%)
Sep 26, 2016 1.210 1.210 1.180 1.190 1,165,406 +0.00(+0.00%)
Sep 23, 2016 1.220 1.250 1.170 1.190 1,693,704 -0.04(-3.25%)
Sep 22, 2016 1.240 1.250 1.200 1.230 436,192 +0.01(+0.82%)
Sep 21, 2016 1.210 1.230 1.195 1.220 718,899 +0.02(+1.67%)
Sep 20, 2016 1.160 1.200 1.140 1.200 811,455 +0.03(+2.56%)
Sep 19, 2016 1.150 1.190 1.120 1.170 1,125,219 +0.05(+4.46%)
Sep 16, 2016 1.130 1.150 1.110 1.120 1,476,854 -0.02(-1.75%)
Sep 15, 2016 1.150 1.170 1.140 1.140 1,141,458 +0.00(+0.00%)
Sep 14, 2016 1.140 1.160 1.130 1.140 604,848 +0.00(+0.00%)
Sep 13, 2016 1.180 1.190 1.140 1.140 987,226 -0.06(-5.00%)
Sep 12, 2016 1.180 1.220 1.180 1.200 1,825,433 +0.04(+3.45%)
Sep 09, 2016 1.280 1.280 1.140 1.160 4,015,336 -0.14(-10.77%)
Sep 08, 2016 1.280 1.320 1.270 1.300 1,059,726 +0.02(+1.56%)
Sep 07, 2016 1.270 1.280 1.260 1.280 567,111 +0.02(+1.59%)
Sep 06, 2016 1.250 1.270 1.250 1.260 534,625 +0.01(+0.80%)
Sep 02, 2016 1.250 1.250 1.250 0 +0.04(+3.31%)
Sep 01, 2016 1.240 1.240 1.210 1.210 234,209 -0.03(-2.42%)
Aug 31, 2016 1.240 1.260 1.230 1.240 373,235 -0.02(-1.59%)
Aug 30, 2016 1.270 1.280 1.250 1.260 426,121 +0.02(+1.61%)
Aug 29, 2016 1.250 1.250 1.220 1.240 314,448 -0.01(-0.80%)
Aug 26, 2016 1.270 1.290 1.240 1.250 754,467 +0.00(+0.00%)
Aug 25, 2016 1.260 1.270 1.240 1.250 749,025 +0.00(+0.00%)
Aug 24, 2016 1.280 1.290 1.250 1.250 853,401 -0.03(-2.34%)
Aug 23, 2016 1.250 1.290 1.250 1.280 489,874 +0.02(+1.59%)
Aug 22, 2016 1.280 1.290 1.260 1.260 803,848 -0.05(-3.82%)
Aug 19, 2016 1.330 1.330 1.310 1.310 745,360 -0.02(-1.50%)
Aug 18, 2016 1.300 1.340 1.300 1.330 1,336,006 +0.05(+3.91%)
Aug 17, 2016 1.290 1.290 1.270 1.280 464,308 -0.01(-0.78%)
Aug 16, 2016 1.290 1.310 1.280 1.290 916,667 +0.00(+0.00%)
Aug 15, 2016 1.270 1.300 1.270 1.290 1,604,729 +0.03(+2.38%)
Aug 12, 2016 1.270 1.290 1.260 1.260 635,250 +0.01(+0.80%)
Aug 11, 2016 1.260 1.280 1.250 1.250 1,124,751 +0.00(+0.00%)
Aug 10, 2016 1.270 1.280 1.240 1.250 1,093,299 +0.00(+0.00%)
Aug 09, 2016 1.270 1.280 1.250 1.250 819,273 -0.01(-0.79%)
Aug 08, 2016 1.270 1.290 1.260 1.260 1,402,662 +0.01(+0.80%)
Aug 05, 2016 1.260 1.260 1.230 1.250 593,981 -0.01(-0.79%)
Aug 04, 2016 1.260 1.280 1.250 1.260 1,218,619 -0.01(-0.79%)
Aug 03, 2016 1.230 1.270 1.200 1.270 737,641 +0.05(+4.10%)
Aug 02, 2016 1.200 1.240 1.200 1.220 1,003,790 -0.01(-0.81%)
Jul 29, 2016 1.230 1.230 1.230 0 +0.01(+0.82%)
Jul 28, 2016 1.250 1.250 1.170 1.220 2,272,215 -0.04(-3.17%)
Jul 27, 2016 1.300 1.310 1.240 1.260 950,274 -0.03(-2.33%)
Jul 26, 2016 1.310 1.320 1.290 1.290 831,558 -0.03(-2.27%)
Jul 25, 2016 1.340 1.350 1.300 1.320 1,056,327 -0.05(-3.65%)
Jul 22, 2016 1.360 1.370 1.350 1.370 397,049 -0.01(-0.72%)
Jul 21, 2016 1.330 1.380 1.330 1.380 894,639 +0.05(+3.76%)
Jul 20, 2016 1.330 1.360 1.310 1.330 1,093,556 +0.00(+0.00%)
Jul 19, 2016 1.380 1.380 1.330 1.330 991,426 -0.06(-4.32%)
Jul 18, 2016 1.370 1.390 1.330 1.390 971,709 +0.01(+0.72%)
Jul 15, 2016 1.420 1.430 1.370 1.380 1,637,583 -0.03(-2.13%)
Jul 14, 2016 1.450 1.450 1.410 1.410 2,667,445 -0.04(-2.76%)
Jul 13, 2016 1.430 1.450 1.380 1.450 6,050,093 +0.01(+0.69%)
Jul 12, 2016 1.400 1.450 1.370 1.440 4,753,721 +0.07(+5.11%)
Jul 11, 2016 1.380 1.400 1.360 1.370 2,093,366 +0.00(+0.00%)
Jul 08, 2016 1.370 1.340 1.370 3,278,140 +0.00(+0.00%)
Jul 07, 2016 1.400 1.430 1.360 1.370 2,214,615 -0.04(-2.84%)
Jul 05, 2016 1.430 1.440 1.380 1.410 1,465,001 -0.07(-4.73%)
Jul 04, 2016 1.450 1.480 1.440 1.480 540,216 +0.05(+3.50%)
Jun 30, 2016 1.430 1.430 1.430 0 -0.04(-2.72%)
Jun 29, 2016 1.440 1.500 1.440 1.470 2,651,629 +0.05(+3.52%)
Jun 28, 2016 1.410 1.410 1.390 1.420 1,255,091 +0.06(+4.41%)
Jun 27, 2016 1.400 1.430 1.350 1.360 1,535,954 -0.06(-4.23%)
Jun 24, 2016 1.350 1.430 1.350 1.420 1,306,868 -0.05(-3.40%)
Jun 23, 2016 1.500 1.500 1.460 1.470 1,826,944 +0.00(+0.00%)
Jun 22, 2016 1.500 1.530 1.430 1.470 1,717,726 +0.00(+0.00%)
Jun 21, 2016 1.440 1.490 1.400 1.470 3,400,612 +0.06(+4.26%)
Jun 20, 2016 1.350 1.440 1.330 1.410 9,310,710 +0.13(+10.16%)
Jun 17, 2016 1.270 1.280 1.250 1.280 1,423,680 +0.04(+3.23%)
Jun 16, 2016 1.250 1.250 1.190 1.240 1,579,881 -0.02(-1.59%)
Jun 15, 2016 1.270 1.290 1.250 1.260 1,076,219 -0.02(-1.56%)
Jun 14, 2016 1.320 1.330 1.250 1.280 1,745,258 -0.05(-3.76%)
Jun 13, 2016 1.320 1.390 1.300 1.330 2,413,765 -0.01(-0.75%)
Jun 10, 2016 1.390 1.400 1.330 1.340 1,462,407 -0.09(-6.29%)
Jun 09, 2016 1.420 1.440 1.400 1.430 1,375,059 -0.03(-2.05%)
Jun 08, 2016 1.460 1.490 1.430 1.460 2,950,176 +0.04(+2.82%)
Jun 07, 2016 1.350 1.430 1.350 1.420 3,275,412 +0.08(+5.97%)
Jun 06, 2016 1.340 1.360 1.330 1.340 2,484,742 +0.02(+1.52%)
Jun 03, 2016 1.350 1.360 1.300 1.320 1,993,358 -0.03(-2.22%)
Jun 02, 2016 1.320 1.370 1.300 1.350 1,326,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.