Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Touchstone Exploration Inc
(TSX:
TXP
)
0.6100
-0.0100 (-1.61%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.6200
0.6200
0.5900
0.6100
56,693
-0.01(-1.61%)
May 23, 2024
0.6000
0.6200
0.6000
0.6200
66,503
+0.00(+0.00%)
May 22, 2024
0.6400
0.6500
0.6000
0.6200
38,700
-0.02(-3.13%)
May 21, 2024
0.5900
0.6600
0.5800
0.6400
769,047
+0.07(+12.28%)
May 17, 2024
0.5700
0
-0.02(-3.39%)
May 16, 2024
0.6000
0.6000
0.5700
0.5900
343,639
-0.04(-6.35%)
May 15, 2024
0.6500
0.6500
0.6300
0.6300
132,217
-0.03(-4.55%)
May 14, 2024
0.6800
0.6800
0.6500
0.6600
267,011
-0.06(-8.33%)
May 13, 2024
0.7200
0.7300
0.7100
0.7200
129,100
+0.02(+2.86%)
May 10, 2024
0.7200
0.7200
0.6800
0.7000
346,515
+0.04(+6.06%)
May 09, 2024
0.6800
0.6800
0.6600
0.6600
18,910
-0.01(-1.49%)
May 08, 2024
0.6700
0.6700
0.6700
0.6700
54,500
-0.01(-1.47%)
May 07, 2024
0.6800
0.6800
0.6700
0.6800
11,801
+0.00(+0.00%)
May 06, 2024
0.7000
0.7200
0.6800
0.6800
66,300
+0.00(+0.00%)
May 03, 2024
0.6700
0.6800
0.6600
0.6800
43,960
+0.01(+1.49%)
May 02, 2024
0.6800
0.6800
0.6700
0.6700
86,863
-0.03(-4.29%)
May 01, 2024
0.6900
0.7000
0.6700
0.7000
130,089
-0.01(-1.41%)
Apr 30, 2024
0.7100
0.7100
0.6700
0.7100
73,395
-0.01(-1.39%)
Apr 29, 2024
0.7300
0.7300
0.7100
0.7200
38,759
+0.00(+0.00%)
Apr 26, 2024
0.7200
0.7200
0.7100
0.7200
57,489
+0.00(+0.00%)
Apr 25, 2024
0.7300
0.7300
0.7200
0.7200
25,508
-0.02(-2.70%)
Apr 24, 2024
0.7400
0.7400
0.7300
0.7400
8,082
+0.02(+2.78%)
Apr 23, 2024
0.7400
0.7400
0.7200
0.7200
6,503
-0.01(-1.37%)
Apr 22, 2024
0.7300
0.7600
0.7300
0.7300
22,687
-0.01(-1.35%)
Apr 19, 2024
0.7400
0.7400
0.7400
0.7400
2,615
-0.01(-1.33%)
Apr 18, 2024
0.7500
0.7800
0.7500
0.7500
34,733
+0.00(+0.00%)
Apr 17, 2024
0.7600
0.7600
0.7500
0.7500
3,969
+0.00(+0.00%)
Apr 16, 2024
0.7400
0.7500
0.7400
0.7500
13,973
+0.00(+0.00%)
Apr 15, 2024
0.7600
0.7600
0.7500
0.7500
35,230
-0.01(-1.32%)
Apr 12, 2024
0.7800
0.7800
0.7500
0.7600
171,901
-0.04(-5.00%)
Apr 11, 2024
0.8000
0.8000
0.8000
0.8000
94,300
-0.02(-2.44%)
Apr 10, 2024
0.8200
0.8200
0.7800
0.8200
193,542
-0.03(-3.53%)
Apr 09, 2024
0.8100
0.8500
0.8000
0.8500
80,500
+0.08(+10.39%)
Apr 08, 2024
0.8700
0.8700
0.7700
0.7700
234,422
-0.08(-9.41%)
Apr 05, 2024
0.8300
0.8500
0.8100
0.8500
61,106
+0.01(+1.19%)
Apr 04, 2024
0.8500
0.8500
0.8300
0.8400
46,500
+0.00(+0.00%)
Apr 03, 2024
0.8700
0.8900
0.8400
0.8400
73,400
-0.05(-5.62%)
Apr 02, 2024
0.8800
0.8900
0.8800
0.8900
29,888
-0.01(-1.11%)
Apr 01, 2024
0.8700
0.9000
0.8700
0.9000
36,445
+0.02(+2.27%)
Mar 28, 2024
0.8800
0
+0.00(+0.00%)
Mar 27, 2024
0.8700
0.8800
0.8700
0.8800
6,981
+0.03(+3.53%)
Mar 26, 2024
0.8400
0.8600
0.8200
0.8500
52,592
+0.03(+3.66%)
Mar 25, 2024
0.8400
0.8400
0.8200
0.8200
40,600
-0.02(-2.38%)
Mar 22, 2024
0.8500
0.8500
0.8400
0.8400
20,102
-0.03(-3.45%)
Mar 21, 2024
0.8400
0.8900
0.8400
0.8700
132,750
+0.01(+1.16%)
Mar 20, 2024
0.8700
0.8700
0.8600
0.8600
9,958
-0.01(-1.15%)
Mar 19, 2024
0.8800
0.8800
0.8700
0.8700
41,300
-0.02(-2.25%)
Mar 18, 2024
0.8700
0.8900
0.8700
0.8900
52,900
+0.00(+0.00%)
Mar 15, 2024
0.8700
0.8900
0.8200
0.8900
192,650
+0.00(+0.00%)
Mar 14, 2024
0.8800
0.8900
0.8500
0.8900
101,100
+0.01(+1.14%)
Mar 13, 2024
0.9000
0.9000
0.8800
0.8800
45,000
-0.02(-2.22%)
Mar 12, 2024
0.8900
0.9000
0.8900
0.9000
30,600
+0.02(+2.27%)
Mar 11, 2024
0.8900
0.8900
0.8800
0.8800
11,000
-0.03(-3.30%)
Mar 08, 2024
0.9200
0.9200
0.8900
0.9100
17,500
+0.02(+2.25%)
Mar 07, 2024
0.9000
0.9200
0.8900
0.8900
53,800
+0.02(+2.30%)
Mar 06, 2024
0.8600
0.8700
0.8500
0.8700
104,500
+0.02(+2.35%)
Mar 05, 2024
0.8600
0.9000
0.8500
0.8500
110,501
-0.01(-1.16%)
Mar 04, 2024
0.9000
0.9000
0.8600
0.8600
134,924
-0.01(-1.15%)
Mar 01, 2024
0.8800
0.8900
0.8700
0.8700
42,500
-0.02(-2.25%)
Feb 29, 2024
0.8500
0.8900
0.8500
0.8900
49,450
+0.05(+5.95%)
Feb 28, 2024
0.8800
0.8800
0.8300
0.8400
76,806
-0.02(-2.33%)
Feb 27, 2024
0.8600
0.8600
0.8600
0.8600
15,655
+0.00(+0.00%)
Feb 26, 2024
0.8600
0.8800
0.8500
0.8600
11,700
+0.00(+0.00%)
Feb 23, 2024
0.8800
0.8900
0.8600
0.8600
298,900
-0.04(-4.44%)
Feb 22, 2024
0.8800
0.9000
0.8800
0.9000
149,220
+0.02(+2.27%)
Feb 21, 2024
0.8700
0.8800
0.8700
0.8800
26,101
-0.01(-1.12%)
Feb 20, 2024
0.8700
0.9000
0.8700
0.8900
87,900
+0.01(+1.14%)
Feb 16, 2024
0.8800
0
+0.04(+4.76%)
Feb 15, 2024
0.8400
0.8400
0.8400
0.8400
800
+0.03(+3.70%)
Feb 14, 2024
0.8100
0.8500
0.8100
0.8100
48,136
+0.00(+0.00%)
Feb 13, 2024
0.8400
0.8400
0.8100
0.8100
180,902
-0.04(-4.71%)
Feb 12, 2024
0.8600
0.8600
0.8400
0.8500
48,850
+0.00(+0.00%)
Feb 09, 2024
0.8200
0.8500
0.8200
0.8500
44,505
-0.01(-1.16%)
Feb 08, 2024
0.8600
0.8700
0.8300
0.8600
200,188
+0.08(+10.26%)
Feb 07, 2024
0.7200
0.8200
0.7200
0.7800
150,402
+0.06(+8.33%)
Feb 06, 2024
0.7000
0.7200
0.7000
0.7200
51,680
+0.03(+4.35%)
Feb 05, 2024
0.7100
0.7100
0.6800
0.6900
129,714
-0.02(-2.82%)
Feb 02, 2024
0.7100
0.7200
0.7000
0.7100
79,100
+0.01(+1.43%)
Feb 01, 2024
0.7100
0.7200
0.7000
0.7000
62,350
-0.01(-1.41%)
Jan 31, 2024
0.7100
0.7200
0.7000
0.7100
50,650
-0.01(-1.39%)
Jan 30, 2024
0.7000
0.7200
0.7000
0.7200
14,950
+0.01(+1.41%)
Jan 29, 2024
0.7400
0.7400
0.7100
0.7100
86,678
-0.02(-2.74%)
Jan 26, 2024
0.7200
0.7500
0.7100
0.7300
274,500
+0.02(+2.82%)
Jan 25, 2024
0.7100
0.7100
0.7000
0.7100
55,732
+0.02(+2.90%)
Jan 24, 2024
0.7100
0.7100
0.6900
0.6900
186,852
-0.02(-2.82%)
Jan 23, 2024
0.7300
0.7400
0.7100
0.7100
71,500
-0.02(-2.74%)
Jan 22, 2024
0.7300
0.7300
0.7100
0.7300
155,884
+0.01(+1.39%)
Jan 19, 2024
0.7300
0.7300
0.7100
0.7200
61,256
+0.00(+0.00%)
Jan 18, 2024
0.7200
0.7300
0.7100
0.7200
71,000
+0.01(+1.41%)
Jan 17, 2024
0.7400
0.7500
0.7000
0.7100
190,875
-0.03(-4.05%)
Jan 16, 2024
0.7300
0.7400
0.7200
0.7400
97,113
+0.01(+1.37%)
Jan 15, 2024
0.7300
0.7400
0.7300
0.7300
40,673
+0.01(+1.39%)
Jan 12, 2024
0.7400
0.7400
0.7200
0.7200
193,429
-0.01(-1.37%)
Jan 11, 2024
0.7300
0.7400
0.7300
0.7300
97,400
-0.02(-2.67%)
Jan 10, 2024
0.7400
0.7500
0.7300
0.7500
130,257
+0.02(+2.74%)
Jan 09, 2024
0.7300
0.7300
0.7200
0.7300
35,600
-0.01(-1.35%)
Jan 08, 2024
0.7200
0.7400
0.7200
0.7400
77,940
+0.01(+1.37%)
Jan 05, 2024
0.7300
0.7400
0.7300
0.7300
20,300
+0.01(+1.39%)
Jan 04, 2024
0.7400
0.7400
0.7200
0.7200
70,630
-0.01(-1.37%)
Jan 03, 2024
0.7500
0.7500
0.7000
0.7300
170,016
-0.02(-2.67%)
Jan 02, 2024
0.7300
0.7500
0.7200
0.7500
59,179
+0.03(+4.17%)
Dec 29, 2023
0.7200
0
-0.02(-2.70%)
Dec 28, 2023
0.7400
0.7400
0.7300
0.7400
65,900
-0.01(-1.33%)
Dec 27, 2023
0.7600
0.7600
0.7300
0.7500
140,118
+0.01(+1.35%)
Dec 22, 2023
0.7400
0
-0.02(-2.63%)
Dec 21, 2023
0.7500
0.7600
0.7300
0.7600
151,726
+0.02(+2.70%)
Dec 20, 2023
0.7400
0.7600
0.7100
0.7400
324,770
+0.00(+0.00%)
Dec 19, 2023
0.8100
0.8300
0.7400
0.7400
812,259
-0.22(-22.92%)
Dec 18, 2023
0.9500
0.9700
0.9500
0.9600
14,700
-0.02(-2.04%)
Dec 15, 2023
0.9400
0.9800
0.9300
0.9800
96,600
+0.05(+5.38%)
Dec 14, 2023
0.9300
0.9300
0.9000
0.9300
25,130
+0.02(+2.20%)
Dec 13, 2023
0.9000
0.9300
0.9000
0.9100
90,003
+0.01(+1.11%)
Dec 12, 2023
0.9000
0.9100
0.8900
0.9000
145,018
+0.00(+0.00%)
Dec 11, 2023
0.9500
0.9500
0.8900
0.9000
125,924
-0.05(-5.26%)
Dec 08, 2023
1.060
1.060
0.9500
0.9500
140,724
-0.13(-12.04%)
Dec 07, 2023
0.8200
1.130
0.8200
1.080
827,625
+0.28(+35.00%)
Dec 06, 2023
0.8200
0.8200
0.8000
0.8000
116,635
-0.02(-2.44%)
Dec 05, 2023
0.8500
0.8500
0.8200
0.8200
91,207
-0.04(-4.65%)
Dec 04, 2023
0.8400
0.8600
0.8200
0.8600
58,417
+0.03(+3.61%)
Dec 01, 2023
0.8600
0.8600
0.8200
0.8300
62,945
-0.01(-1.19%)
Nov 30, 2023
0.8300
0.8500
0.8200
0.8400
132,975
+0.05(+6.33%)
Nov 29, 2023
0.8300
0.8400
0.7900
0.7900
161,806
-0.05(-5.95%)
Nov 28, 2023
0.8400
0.8500
0.8400
0.8400
42,566
+0.00(+0.00%)
Nov 27, 2023
0.8900
0.8900
0.8400
0.8400
116,256
-0.03(-3.45%)
Nov 24, 2023
0.8800
0.8800
0.8500
0.8700
118,000
-0.03(-3.33%)
Nov 23, 2023
0.8700
0.9000
0.8700
0.9000
23,739
+0.03(+3.45%)
Nov 22, 2023
0.8700
0.8700
0.8600
0.8700
30,750
+0.00(+0.00%)
Nov 21, 2023
0.8600
0.8700
0.8500
0.8700
67,101
-0.01(-1.14%)
Nov 20, 2023
0.8700
0.8800
0.8600
0.8800
59,456
+0.00(+0.00%)
Nov 17, 2023
0.9000
0.9100
0.8700
0.8800
146,735
-0.02(-2.22%)
Nov 16, 2023
0.9000
0.9000
0.8700
0.9000
100,367
+0.00(+0.00%)
Nov 15, 2023
0.9500
0.9500
0.9000
0.9000
146,983
-0.05(-5.26%)
Nov 14, 2023
0.9700
0.9700
0.9300
0.9500
38,500
-0.03(-3.06%)
Nov 13, 2023
0.9600
0.9900
0.9500
0.9800
17,481
+0.04(+4.26%)
Nov 10, 2023
0.9700
0.9700
0.9200
0.9400
55,711
-0.03(-3.09%)
Nov 09, 2023
1.000
1.000
0.9700
0.9700
45,858
-0.03(-3.00%)
Nov 08, 2023
1.010
1.030
0.9900
1.000
24,143
-0.03(-2.91%)
Nov 07, 2023
1.040
1.040
0.9900
1.030
38,479
-0.01(-0.96%)
Nov 06, 2023
1.060
1.060
1.020
1.040
29,669
-0.02(-1.89%)
Nov 03, 2023
0.9900
1.060
0.9600
1.060
166,269
+0.09(+9.28%)
Nov 02, 2023
0.9400
1.030
0.9400
0.9700
191,250
+0.04(+4.30%)
Nov 01, 2023
0.9100
0.9300
0.9100
0.9300
24,000
+0.01(+1.09%)
Oct 31, 2023
0.9200
0.9200
0.9100
0.9200
32,927
-0.02(-2.13%)
Oct 30, 2023
0.9300
0.9500
0.9300
0.9400
38,700
+0.02(+2.17%)
Oct 27, 2023
0.9300
0.9400
0.9100
0.9200
37,220
-0.01(-1.08%)
Oct 26, 2023
0.9800
0.9800
0.9300
0.9300
92,627
-0.02(-2.11%)
Oct 25, 2023
0.9000
0.9500
0.9000
0.9500
143,843
+0.03(+3.26%)
Oct 24, 2023
0.9100
0.9200
0.8900
0.9200
47,453
+0.03(+3.37%)
Oct 23, 2023
0.9400
0.9400
0.8900
0.8900
196,388
-0.03(-3.26%)
Oct 20, 2023
0.9500
0.9500
0.9200
0.9200
115,712
-0.06(-6.12%)
Oct 19, 2023
0.9700
0.9800
0.9700
0.9800
253,780
+0.03(+3.16%)
Oct 18, 2023
0.9600
0.9800
0.9500
0.9500
53,500
-0.03(-3.06%)
Oct 17, 2023
0.9800
1.030
0.9800
0.9800
129,650
-0.03(-2.97%)
Oct 16, 2023
0.9500
1.020
0.9200
1.010
340,890
+0.08(+8.60%)
Oct 13, 2023
0.9400
0.9500
0.9200
0.9300
75,582
-0.01(-1.06%)
Oct 12, 2023
0.9700
0.9700
0.9300
0.9400
88,871
-0.03(-3.09%)
Oct 11, 2023
0.9700
0.9700
0.9600
0.9700
31,935
+0.00(+0.00%)
Oct 10, 2023
0.9700
1.020
0.9600
0.9700
12,750
+0.01(+1.04%)
Oct 06, 2023
0.9600
0
-0.01(-1.03%)
Oct 05, 2023
0.9900
0.9900
0.9700
0.9700
39,100
-0.02(-2.02%)
Oct 04, 2023
0.9700
0.9900
0.9400
0.9900
136,306
+0.02(+2.06%)
Oct 03, 2023
1.000
1.010
0.9600
0.9700
114,230
-0.03(-3.00%)
Oct 02, 2023
1.010
1.030
0.9700
1.000
140,102
-0.02(-1.96%)
Sep 29, 2023
1.050
1.050
1.020
1.020
330,207
-0.01(-0.97%)
Sep 28, 2023
1.030
1.030
1.020
1.030
50,300
+0.01(+0.98%)
Sep 27, 2023
1.020
1.040
1.000
1.020
132,216
-0.01(-0.97%)
Sep 26, 2023
1.040
1.050
1.020
1.030
214,920
+0.00(+0.00%)
Sep 25, 2023
1.050
1.040
1.020
1.030
290,653
+0.00(+0.00%)
Sep 22, 2023
1.120
1.130
1.030
1.030
325,405
-0.05(-4.63%)
Sep 21, 2023
1.110
1.110
1.070
1.080
125,571
-0.03(-2.70%)
Sep 20, 2023
1.120
1.140
1.110
1.110
127,307
-0.03(-2.63%)
Sep 19, 2023
1.140
1.150
1.130
1.140
92,710
-0.03(-2.56%)
Sep 18, 2023
1.170
1.190
1.160
1.170
126,135
+0.01(+0.86%)
Sep 15, 2023
1.160
1.190
1.150
1.160
234,529
-0.02(-1.69%)
Sep 14, 2023
1.120
1.180
1.110
1.180
123,024
+0.05(+4.42%)
Sep 13, 2023
1.140
1.140
1.100
1.130
66,542
-0.01(-0.88%)
Sep 12, 2023
1.150
1.150
1.120
1.140
141,532
-0.02(-1.72%)
Sep 11, 2023
1.170
1.180
1.160
1.160
106,780
-0.07(-5.69%)
Sep 08, 2023
1.180
1.230
1.170
1.230
87,897
+0.03(+2.50%)
Sep 07, 2023
1.190
1.200
1.170
1.200
252,436
-0.01(-0.83%)
Sep 06, 2023
1.250
1.250
1.190
1.210
66,730
-0.05(-3.97%)
Sep 05, 2023
1.260
1.260
1.230
1.260
61,258
-0.01(-0.79%)
Sep 01, 2023
1.270
0
-0.01(-0.78%)
Aug 31, 2023
1.150
1.280
1.150
1.280
147,199
+0.11(+9.40%)
Aug 30, 2023
1.150
1.200
1.150
1.170
60,014
+0.01(+0.86%)
Aug 29, 2023
1.150
1.190
1.140
1.160
101,725
+0.01(+0.87%)
Aug 28, 2023
1.100
1.160
1.080
1.150
77,464
+0.05(+4.55%)
Aug 25, 2023
1.130
1.130
1.090
1.100
128,462
-0.02(-1.79%)
Aug 24, 2023
1.120
1.170
1.090
1.120
381,479
-0.15(-11.81%)
Aug 23, 2023
1.280
1.300
1.270
1.270
20,500
-0.03(-2.31%)
Aug 22, 2023
1.300
1.320
1.280
1.300
68,236
-0.03(-2.26%)
Aug 21, 2023
1.250
1.330
1.250
1.330
98,646
+0.05(+3.91%)
Aug 18, 2023
1.260
1.280
1.250
1.280
96,100
-0.02(-1.54%)
Aug 17, 2023
1.310
1.350
1.280
1.300
138,881
+0.00(+0.00%)
Aug 16, 2023
1.350
1.370
1.290
1.300
198,611
-0.04(-2.99%)
Aug 15, 2023
1.380
1.380
1.320
1.340
143,003
-0.04(-2.90%)
Aug 14, 2023
1.380
1.400
1.350
1.380
122,040
-0.02(-1.43%)
Aug 11, 2023
1.390
1.400
1.320
1.400
143,335
-0.01(-0.71%)
Aug 10, 2023
1.420
1.430
1.410
1.410
24,420
-0.04(-2.76%)
Aug 09, 2023
1.500
1.500
1.440
1.450
28,380
-0.05(-3.33%)
Aug 08, 2023
1.470
1.530
1.470
1.500
280,597
+0.06(+4.17%)
Aug 04, 2023
1.440
0
+0.08(+5.88%)
Aug 03, 2023
1.370
1.380
1.350
1.360
24,505
+0.00(+0.00%)
Aug 02, 2023
1.320
1.370
1.320
1.360
55,249
+0.02(+1.49%)
Aug 01, 2023
1.360
1.360
1.300
1.340
128,189
-0.02(-1.47%)
Jul 31, 2023
1.340
1.390
1.340
1.360
267,950
+0.04(+3.03%)
Jul 28, 2023
1.320
1.330
1.320
1.320
71,225
+0.00(+0.00%)
Jul 27, 2023
1.320
1.330
1.290
1.320
51,267
-0.01(-0.75%)
Jul 26, 2023
1.330
1.370
1.320
1.330
49,400
+0.00(+0.00%)
Jul 25, 2023
1.360
1.360
1.330
1.330
162,608
-0.01(-0.75%)
Jul 24, 2023
1.320
1.350
1.320
1.340
62,969
+0.02(+1.52%)
Jul 21, 2023
1.320
1.320
1.300
1.320
110,500
-0.01(-0.75%)
Jul 20, 2023
1.280
1.330
1.280
1.330
244,704
+0.00(+0.00%)
Jul 19, 2023
1.360
1.360
1.310
1.330
105,850
-0.05(-3.62%)
Jul 18, 2023
1.340
1.390
1.320
1.380
141,012
+0.02(+1.47%)
Jul 17, 2023
1.310
1.360
1.310
1.360
147,059
+0.05(+3.82%)
Jul 14, 2023
1.300
1.330
1.270
1.310
61,930
+0.02(+1.55%)
Jul 13, 2023
1.310
1.320
1.240
1.290
272,008
-0.03(-2.27%)
Jul 12, 2023
1.360
1.360
1.320
1.320
108,450
-0.02(-1.49%)
Jul 11, 2023
1.340
1.390
1.320
1.340
83,100
+0.01(+0.75%)
Jul 10, 2023
1.280
1.360
1.250
1.330
148,044
+0.07(+5.56%)
Jul 07, 2023
1.220
1.280
1.180
1.260
199,399
+0.11(+9.57%)
Jul 06, 2023
1.130
1.160
1.120
1.150
71,484
+0.03(+2.68%)
Jul 05, 2023
1.060
1.140
1.060
1.120
276,784
+0.05(+4.67%)
Jul 04, 2023
1.040
1.080
1.040
1.070
221,327
+0.01(+0.94%)
Jun 30, 2023
1.060
0
+0.00(+0.00%)
Jun 29, 2023
1.050
1.060
1.020
1.060
98,698
-0.01(-0.93%)
Jun 28, 2023
1.110
1.110
1.070
1.070
161,467
-0.06(-5.31%)
Jun 27, 2023
1.140
1.160
1.110
1.130
128,862
-0.07(-5.83%)
Jun 26, 2023
1.140
1.210
1.140
1.200
223,149
+0.05(+4.35%)
Jun 23, 2023
1.000
1.170
1.000
1.150
124,900
+0.15(+15.00%)
Jun 22, 2023
1.010
1.020
1.000
1.000
80,944
+0.01(+1.01%)
Jun 21, 2023
0.9700
0.9900
0.9700
0.9900
109,743
+0.01(+1.02%)
Jun 20, 2023
0.9900
1.000
0.9800
0.9800
89,791
-0.01(-1.01%)
Jun 19, 2023
1.000
1.000
0.9900
0.9900
39,510
-0.01(-1.00%)
Jun 16, 2023
1.000
1.000
0.9900
1.000
62,889
-0.01(-0.99%)
Jun 15, 2023
1.000
1.010
0.9900
1.010
115,678
+0.01(+1.00%)
Jun 14, 2023
1.000
1.000
0.9800
1.000
39,900
+0.01(+1.01%)
Jun 13, 2023
1.010
1.020
0.9900
0.9900
70,040
-0.02(-1.98%)
Jun 12, 2023
0.9900
1.020
0.9900
1.010
76,100
+0.00(+0.00%)
Jun 09, 2023
1.010
1.030
0.9900
1.010
84,496
+0.00(+0.00%)
Jun 08, 2023
1.010
1.020
1.000
1.010
99,804
-0.01(-0.98%)
Jun 07, 2023
1.020
1.020
1.000
1.020
52,580
+0.01(+0.99%)
Jun 06, 2023
1.010
1.020
1.010
1.010
12,100
+0.01(+1.00%)
Jun 05, 2023
1.040
1.050
1.000
1.000
104,433
+0.01(+1.01%)
Jun 02, 2023
0.9800
0.9900
0.9800
0.9900
17,655
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.