Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings Ltd
(TSX:
GLXY
)
15.71
+0.61 (+4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.150
5.320
4.930
5.250
537,649
-0.02(-0.38%)
May 05, 2023
4.910
5.360
4.910
5.270
649,182
+0.42(+8.66%)
May 04, 2023
4.860
5.010
4.830
4.850
349,447
+0.03(+0.62%)
May 03, 2023
4.920
5.060
4.820
4.820
434,743
-0.12(-2.43%)
May 02, 2023
4.960
5.020
4.860
4.940
297,307
-0.06(-1.20%)
May 01, 2023
4.910
5.090
4.820
5.000
363,570
+0.00(+0.00%)
Apr 28, 2023
5.120
5.120
4.980
5.000
398,042
-0.16(-3.10%)
Apr 27, 2023
4.960
5.160
4.830
5.160
541,729
+0.29(+5.95%)
Apr 26, 2023
4.850
5.130
4.810
4.870
778,664
+0.28(+6.10%)
Apr 25, 2023
4.620
4.690
4.480
4.590
387,846
-0.09(-1.92%)
Apr 24, 2023
4.820
4.820
4.560
4.680
576,945
-0.14(-2.90%)
Apr 21, 2023
5.040
5.100
4.770
4.820
489,999
-0.21(-4.17%)
Apr 20, 2023
5.100
5.140
4.960
5.030
301,730
-0.12(-2.33%)
Apr 19, 2023
5.320
5.360
5.100
5.150
460,808
-0.39(-7.04%)
Apr 18, 2023
5.680
5.750
5.450
5.540
656,999
+0.07(+1.28%)
Apr 17, 2023
5.500
5.500
5.300
5.470
423,742
-0.21(-3.70%)
Apr 14, 2023
6.000
6.000
5.550
5.680
704,742
-0.21(-3.57%)
Apr 13, 2023
5.650
5.890
5.570
5.890
836,504
+0.39(+7.09%)
Apr 12, 2023
5.810
5.920
5.480
5.500
550,290
-0.30(-5.17%)
Apr 11, 2023
5.500
5.800
5.500
5.800
919,640
+0.42(+7.81%)
Apr 10, 2023
5.080
5.400
4.930
5.380
552,090
+0.28(+5.49%)
Apr 06, 2023
5.100
0
-0.12(-2.30%)
Apr 05, 2023
5.410
5.460
5.100
5.220
525,310
-0.24(-4.40%)
Apr 04, 2023
5.500
5.510
5.270
5.460
571,171
+0.12(+2.25%)
Apr 03, 2023
5.230
5.390
5.060
5.340
744,842
+0.18(+3.49%)
Mar 31, 2023
5.150
5.420
5.150
5.160
1,082,294
+0.05(+0.98%)
Mar 30, 2023
4.820
5.160
4.760
5.110
1,358,458
+0.34(+7.13%)
Mar 29, 2023
4.440
4.820
4.350
4.770
1,108,033
+0.58(+13.84%)
Mar 28, 2023
4.050
4.200
3.910
4.190
568,681
+0.14(+3.46%)
Mar 27, 2023
4.150
4.150
3.900
4.050
305,305
-0.06(-1.46%)
Mar 24, 2023
4.250
4.250
4.010
4.110
437,506
-0.17(-3.97%)
Mar 23, 2023
4.440
4.570
4.210
4.280
873,476
-0.13(-2.95%)
Mar 22, 2023
4.840
4.840
4.390
4.410
997,030
-0.40(-8.32%)
Mar 21, 2023
4.610
4.820
4.580
4.810
733,040
+0.25(+5.48%)
Mar 20, 2023
4.840
4.850
4.500
4.560
774,231
-0.23(-4.80%)
Mar 17, 2023
4.600
4.830
4.550
4.790
1,194,659
+0.37(+8.37%)
Mar 16, 2023
4.340
4.440
4.160
4.420
343,540
+0.17(+4.00%)
Mar 15, 2023
4.370
4.470
4.130
4.250
604,449
-0.28(-6.18%)
Mar 14, 2023
4.410
4.580
4.350
4.530
863,479
+0.38(+9.16%)
Mar 13, 2023
4.150
4.300
3.860
4.150
1,321,704
+0.25(+6.41%)
Mar 10, 2023
3.700
3.990
3.600
3.900
1,119,003
+0.03(+0.78%)
Mar 09, 2023
4.090
4.170
3.780
3.870
1,183,175
-0.28(-6.75%)
Mar 08, 2023
4.160
4.300
4.100
4.150
427,783
-0.07(-1.66%)
Mar 07, 2023
4.500
4.500
4.150
4.220
664,654
-0.30(-6.64%)
Mar 06, 2023
4.500
4.770
4.460
4.520
439,377
+0.04(+0.89%)
Mar 03, 2023
4.510
4.590
4.390
4.480
553,829
-0.15(-3.24%)
Mar 02, 2023
4.650
4.700
4.380
4.630
986,774
-0.19(-3.94%)
Mar 01, 2023
4.760
4.890
4.690
4.820
368,300
+0.10(+2.12%)
Feb 28, 2023
4.700
4.900
4.700
4.720
502,804
-0.01(-0.21%)
Feb 27, 2023
4.900
4.930
4.650
4.730
540,538
-0.08(-1.66%)
Feb 24, 2023
5.040
5.090
4.730
4.810
634,491
-0.37(-7.14%)
Feb 23, 2023
5.060
5.200
4.970
5.180
532,301
+0.18(+3.60%)
Feb 22, 2023
5.250
5.250
4.950
5.000
619,374
-0.19(-3.66%)
Feb 21, 2023
5.580
5.740
5.180
5.190
667,087
-0.53(-9.27%)
Feb 17, 2023
5.720
0
+0.77(+15.56%)
Feb 16, 2023
4.540
5.060
4.420
4.950
2,232,437
+0.39(+8.55%)
Feb 15, 2023
4.510
4.760
4.450
4.560
1,715,626
+0.18(+4.11%)
Feb 14, 2023
4.400
4.540
4.300
4.380
784,375
-0.05(-1.13%)
Feb 13, 2023
4.550
4.640
4.370
4.430
526,735
-0.19(-4.11%)
Feb 10, 2023
5.000
5.090
4.590
4.620
752,887
-0.42(-8.33%)
Feb 09, 2023
5.550
5.810
5.010
5.040
1,110,321
-0.44(-8.03%)
Feb 08, 2023
5.490
5.600
5.320
5.480
485,789
+0.03(+0.55%)
Feb 07, 2023
5.450
5.500
5.170
5.450
699,392
+0.00(+0.00%)
Feb 06, 2023
5.270
5.560
5.140
5.450
647,009
+0.14(+2.64%)
Feb 03, 2023
5.200
5.750
5.080
5.310
1,067,424
+0.00(+0.00%)
Feb 02, 2023
5.370
5.540
5.140
5.310
1,824,761
+0.01(+0.19%)
Feb 01, 2023
5.160
5.330
4.960
5.300
556,528
+0.18(+3.52%)
Jan 31, 2023
5.000
5.180
4.950
5.120
339,735
+0.07(+1.39%)
Jan 30, 2023
5.070
5.220
5.000
5.050
656,905
-0.12(-2.32%)
Jan 27, 2023
5.230
5.250
5.150
5.170
390,427
-0.06(-1.15%)
Jan 26, 2023
5.530
5.660
5.200
5.230
750,747
-0.24(-4.39%)
Jan 25, 2023
5.370
5.510
5.210
5.470
327,328
-0.04(-0.73%)
Jan 24, 2023
5.590
5.590
5.410
5.510
528,418
-0.02(-0.36%)
Jan 23, 2023
5.490
5.710
5.430
5.530
565,987
+0.20(+3.75%)
Jan 20, 2023
5.200
5.370
5.090
5.330
420,451
+0.18(+3.50%)
Jan 19, 2023
4.990
5.220
4.870
5.150
545,378
+0.13(+2.59%)
Jan 18, 2023
5.530
5.530
5.020
5.020
840,589
-0.48(-8.73%)
Jan 17, 2023
5.410
5.620
5.200
5.500
1,230,234
+0.19(+3.58%)
Jan 16, 2023
5.550
5.610
5.310
5.310
432,177
-0.02(-0.38%)
Jan 13, 2023
5.280
5.430
5.120
5.330
869,668
+0.09(+1.72%)
Jan 12, 2023
5.250
5.410
5.010
5.240
1,333,687
+0.18(+3.56%)
Jan 11, 2023
5.160
5.180
4.930
5.060
1,108,827
-0.02(-0.39%)
Jan 10, 2023
4.530
5.090
4.410
5.080
659,799
+0.40(+8.55%)
Jan 09, 2023
4.430
4.770
4.410
4.680
681,568
+0.33(+7.59%)
Jan 06, 2023
4.240
4.350
4.090
4.350
493,910
+0.11(+2.59%)
Jan 05, 2023
4.400
4.400
4.140
4.240
605,123
-0.24(-5.36%)
Jan 04, 2023
3.980
4.540
3.980
4.480
1,159,950
+0.50(+12.56%)
Jan 03, 2023
3.990
4.120
3.860
3.980
612,078
+0.11(+2.84%)
Dec 30, 2022
3.870
0
-0.04(-1.02%)
Dec 29, 2022
3.500
4.090
3.500
3.910
1,799,400
+0.45(+13.01%)
Dec 28, 2022
3.500
3.620
3.330
3.460
1,315,126
-0.09(-2.54%)
Dec 23, 2022
3.550
0
-0.05(-1.39%)
Dec 22, 2022
4.080
4.080
3.510
3.600
1,845,490
-0.49(-11.98%)
Dec 21, 2022
3.880
4.290
3.880
4.090
1,150,616
+0.19(+4.87%)
Dec 20, 2022
3.830
4.120
3.830
3.900
1,115,649
-0.01(-0.26%)
Dec 19, 2022
3.970
4.060
3.850
3.910
948,589
-0.17(-4.17%)
Dec 16, 2022
3.950
4.080
3.910
4.080
992,038
+0.04(+0.99%)
Dec 15, 2022
4.000
4.040
3.910
4.040
598,092
-0.01(-0.25%)
Dec 14, 2022
4.070
4.210
4.030
4.050
717,425
+0.05(+1.25%)
Dec 13, 2022
4.300
4.540
3.980
4.000
1,686,176
-0.11(-2.68%)
Dec 12, 2022
4.040
4.170
4.010
4.110
285,618
-0.01(-0.24%)
Dec 09, 2022
4.260
4.380
4.020
4.120
484,405
-0.16(-3.74%)
Dec 08, 2022
4.160
4.390
4.120
4.280
594,626
+0.12(+2.88%)
Dec 07, 2022
4.030
4.200
3.950
4.160
742,810
+0.01(+0.24%)
Dec 06, 2022
4.170
4.170
3.960
4.150
379,753
+0.05(+1.22%)
Dec 05, 2022
4.300
4.300
4.070
4.100
592,116
-0.20(-4.65%)
Dec 02, 2022
4.300
4.330
4.150
4.300
418,765
-0.09(-2.05%)
Dec 01, 2022
4.280
4.510
4.190
4.390
673,633
+0.08(+1.86%)
Nov 30, 2022
3.990
4.310
3.940
4.310
956,730
+0.38(+9.67%)
Nov 29, 2022
4.000
4.000
3.830
3.930
502,845
-0.01(-0.25%)
Nov 28, 2022
3.860
3.960
3.800
3.940
627,111
-0.01(-0.25%)
Nov 25, 2022
4.000
4.030
3.950
3.950
248,241
-0.15(-3.66%)
Nov 24, 2022
4.060
4.150
4.040
4.100
74,161
+0.00(+0.00%)
Nov 23, 2022
4.280
4.280
3.960
4.100
647,569
-0.11(-2.61%)
Nov 22, 2022
4.000
4.280
3.950
4.210
970,620
+0.19(+4.73%)
Nov 21, 2022
3.950
4.100
3.840
4.020
1,051,394
-0.03(-0.74%)
Nov 18, 2022
3.940
4.080
3.810
4.050
711,833
+0.15(+3.85%)
Nov 17, 2022
3.780
3.940
3.660
3.900
890,596
+0.03(+0.78%)
Nov 16, 2022
3.990
3.990
3.700
3.870
1,302,974
-0.20(-4.91%)
Nov 15, 2022
3.980
4.410
3.950
4.070
1,024,161
+0.22(+5.71%)
Nov 14, 2022
4.050
4.250
3.810
3.850
1,222,515
-0.24(-5.87%)
Nov 11, 2022
4.480
4.650
4.100
4.090
2,153,108
-0.59(-12.61%)
Nov 10, 2022
4.200
4.700
4.020
4.680
2,076,231
+0.76(+19.39%)
Nov 09, 2022
3.890
4.230
3.630
3.920
4,039,561
-0.73(-15.70%)
Nov 08, 2022
5.400
5.550
4.630
4.650
2,942,839
-0.95(-16.96%)
Nov 07, 2022
5.760
5.830
5.510
5.600
616,666
-0.28(-4.76%)
Nov 04, 2022
6.260
6.260
5.690
5.880
900,993
-0.13(-2.16%)
Nov 03, 2022
6.100
6.200
5.890
6.010
610,060
-0.12(-1.96%)
Nov 02, 2022
6.450
6.110
6.130
652,599
-0.33(-5.11%)
Nov 01, 2022
6.790
6.840
6.310
6.460
563,975
-0.17(-2.56%)
Oct 31, 2022
6.880
7.050
6.540
6.630
1,777,709
-0.31(-4.47%)
Oct 28, 2022
6.880
7.180
6.630
6.940
780,809
+0.15(+2.21%)
Oct 27, 2022
7.200
7.230
6.700
6.790
718,011
-0.28(-3.96%)
Oct 26, 2022
7.180
7.670
7.050
7.070
832,730
-0.20(-2.75%)
Oct 25, 2022
7.110
7.460
7.110
7.270
879,013
+0.25(+3.56%)
Oct 24, 2022
7.000
7.170
6.880
7.020
451,908
+0.02(+0.29%)
Oct 21, 2022
6.250
7.020
6.170
7.000
923,442
+0.76(+12.18%)
Oct 20, 2022
6.190
6.630
6.190
6.240
781,864
+0.08(+1.30%)
Oct 19, 2022
6.210
6.420
6.080
6.160
635,052
-0.08(-1.28%)
Oct 18, 2022
6.490
6.610
6.240
6.240
665,889
-0.07(-1.11%)
Oct 17, 2022
6.170
6.460
6.170
6.310
628,503
+0.28(+4.64%)
Oct 14, 2022
6.490
6.650
6.000
6.030
706,425
-0.27(-4.29%)
Oct 13, 2022
6.430
6.510
6.070
6.300
1,013,228
-0.36(-5.41%)
Oct 12, 2022
6.750
6.960
6.580
6.660
489,149
-0.02(-0.30%)
Oct 11, 2022
6.520
6.880
6.440
6.680
511,886
-0.07(-1.04%)
Oct 07, 2022
6.750
0
-0.30(-4.26%)
Oct 06, 2022
6.880
7.120
6.820
7.050
669,539
+0.17(+2.47%)
Oct 05, 2022
6.550
7.080
6.550
6.880
620,865
-0.06(-0.86%)
Oct 04, 2022
6.460
6.950
6.460
6.940
863,937
+0.74(+11.94%)
Oct 03, 2022
6.030
6.350
5.830
6.200
818,220
+0.34(+5.80%)
Sep 30, 2022
5.810
6.190
5.610
5.860
1,169,432
+0.03(+0.51%)
Sep 29, 2022
6.460
6.490
5.750
5.830
1,071,045
-0.72(-10.99%)
Sep 28, 2022
6.140
6.650
6.000
6.550
781,324
+0.40(+6.50%)
Sep 27, 2022
6.380
6.430
5.810
6.150
1,084,546
+0.19(+3.19%)
Sep 26, 2022
6.010
6.510
5.780
5.960
860,569
-0.07(-1.16%)
Sep 23, 2022
6.350
6.580
5.870
6.030
1,013,556
-0.55(-8.36%)
Sep 22, 2022
7.000
7.060
6.580
6.580
756,724
-0.46(-6.53%)
Sep 21, 2022
7.000
7.360
6.950
7.040
598,566
+0.11(+1.59%)
Sep 20, 2022
6.900
7.220
6.800
6.930
301,454
-0.01(-0.14%)
Sep 19, 2022
6.920
7.130
6.700
6.940
683,071
-0.16(-2.25%)
Sep 16, 2022
7.220
7.340
7.070
7.100
444,914
-0.32(-4.31%)
Sep 15, 2022
7.310
7.760
7.310
7.420
361,249
-0.04(-0.54%)
Sep 14, 2022
7.640
7.710
7.400
7.460
494,055
-0.11(-1.45%)
Sep 13, 2022
7.700
7.810
7.430
7.570
797,645
-0.65(-7.91%)
Sep 12, 2022
7.850
8.300
7.820
8.220
1,044,723
+0.57(+7.45%)
Sep 09, 2022
8.150
8.150
7.580
7.650
748,817
+0.18(+2.41%)
Sep 08, 2022
7.060
7.500
6.880
7.470
541,761
+0.34(+4.77%)
Sep 07, 2022
6.590
7.180
6.550
7.130
718,540
+0.49(+7.38%)
Sep 06, 2022
6.680
7.010
6.570
6.640
659,216
+0.01(+0.15%)
Sep 02, 2022
6.630
0
-0.24(-3.49%)
Sep 01, 2022
7.030
7.110
6.720
6.870
742,891
-0.32(-4.45%)
Aug 31, 2022
7.230
7.350
7.000
7.190
579,657
+0.08(+1.13%)
Aug 30, 2022
7.010
7.200
6.730
7.110
878,793
+0.20(+2.89%)
Aug 29, 2022
6.330
7.190
6.250
6.910
841,184
+0.33(+5.02%)
Aug 26, 2022
7.080
7.200
6.470
6.580
812,841
-0.50(-7.06%)
Aug 25, 2022
6.660
7.080
6.660
7.080
622,194
+0.35(+5.20%)
Aug 24, 2022
6.440
6.970
6.410
6.730
626,431
+0.32(+4.99%)
Aug 23, 2022
6.220
6.590
6.160
6.410
878,672
+0.22(+3.55%)
Aug 22, 2022
6.470
6.800
6.070
6.190
1,299,051
-0.51(-7.61%)
Aug 19, 2022
6.610
6.910
6.340
6.700
803,258
-0.35(-4.96%)
Aug 18, 2022
7.100
7.200
6.860
7.050
453,610
-0.02(-0.28%)
Aug 17, 2022
7.140
7.450
6.830
7.070
1,544,016
-0.26(-3.55%)
Aug 16, 2022
8.860
8.860
7.310
7.330
1,783,687
-1.51(-17.08%)
Aug 15, 2022
8.300
9.010
8.190
8.840
852,470
+0.25(+2.91%)
Aug 12, 2022
8.350
8.630
8.000
8.590
730,803
+0.30(+3.62%)
Aug 11, 2022
9.240
9.390
8.230
8.290
1,676,793
-0.02(-0.24%)
Aug 10, 2022
8.060
8.430
7.770
8.310
1,304,586
+0.85(+11.39%)
Aug 09, 2022
7.800
7.890
7.350
7.460
811,560
-0.66(-8.13%)
Aug 08, 2022
7.950
9.190
7.800
8.120
2,285,503
+0.63(+8.41%)
Aug 05, 2022
7.540
7.900
7.430
7.490
977,022
-0.10(-1.32%)
Aug 04, 2022
8.100
8.250
7.570
7.590
1,033,154
-0.58(-7.10%)
Aug 03, 2022
8.040
8.400
7.740
8.170
1,294,862
+0.15(+1.87%)
Aug 02, 2022
7.130
8.060
6.860
8.020
1,060,043
+0.76(+10.47%)
Jul 29, 2022
7.260
0
+0.26(+3.71%)
Jul 28, 2022
6.950
7.310
6.460
7.000
1,019,002
+0.32(+4.79%)
Jul 27, 2022
6.400
6.840
6.160
6.680
1,541,365
+0.43(+6.88%)
Jul 26, 2022
6.540
6.560
6.200
6.250
577,138
-0.47(-6.99%)
Jul 25, 2022
6.790
6.790
6.350
6.720
461,177
-0.08(-1.18%)
Jul 22, 2022
7.300
7.380
6.660
6.800
804,333
-0.30(-4.23%)
Jul 21, 2022
7.450
7.490
6.770
7.100
1,002,356
-0.41(-5.46%)
Jul 20, 2022
7.210
7.580
7.020
7.510
1,814,145
+0.37(+5.18%)
Jul 19, 2022
6.450
7.140
6.450
7.140
1,358,016
+0.84(+13.33%)
Jul 18, 2022
5.620
6.680
5.620
6.300
1,396,467
+1.03(+19.54%)
Jul 15, 2022
5.250
5.330
5.010
5.270
917,527
+0.27(+5.40%)
Jul 14, 2022
4.880
5.320
4.620
5.000
844,066
+0.13(+2.67%)
Jul 13, 2022
4.910
5.090
4.770
4.870
867,802
-0.25(-4.88%)
Jul 12, 2022
5.310
5.580
5.070
5.120
605,583
-0.22(-4.12%)
Jul 11, 2022
5.600
5.760
5.150
5.340
966,035
-0.44(-7.61%)
Jul 08, 2022
5.500
6.050
5.400
5.780
1,141,057
+0.14(+2.48%)
Jul 07, 2022
5.090
5.650
5.080
5.640
1,210,122
+0.59(+11.68%)
Jul 06, 2022
5.260
5.360
4.850
5.050
861,245
-0.24(-4.54%)
Jul 05, 2022
4.750
5.680
4.510
5.290
1,673,302
+0.31(+6.22%)
Jul 04, 2022
5.070
5.100
4.720
4.980
798,636
+0.15(+3.11%)
Jun 30, 2022
4.830
0
-0.56(-10.39%)
Jun 29, 2022
5.740
5.880
5.320
5.390
854,981
-0.42(-7.23%)
Jun 28, 2022
6.770
6.880
5.810
5.810
1,127,292
-0.85(-12.76%)
Jun 27, 2022
6.910
7.010
6.550
6.660
753,922
-0.20(-2.92%)
Jun 24, 2022
6.310
6.930
6.310
6.860
977,754
+0.62(+9.94%)
Jun 23, 2022
6.140
6.380
6.010
6.240
785,953
+0.27(+4.52%)
Jun 22, 2022
6.260
6.710
5.970
5.970
773,102
-0.46(-7.15%)
Jun 21, 2022
6.730
7.270
6.390
6.430
1,147,654
-0.07(-1.08%)
Jun 20, 2022
6.090
6.950
5.950
6.500
748,641
+0.55(+9.24%)
Jun 17, 2022
6.060
6.460
5.880
5.950
2,049,815
-0.06(-1.00%)
Jun 16, 2022
5.820
6.260
5.500
6.010
1,331,934
-0.21(-3.38%)
Jun 15, 2022
5.680
6.370
5.600
6.220
1,641,315
+0.66(+11.87%)
Jun 14, 2022
5.700
5.900
5.410
5.560
1,625,522
-0.15(-2.63%)
Jun 13, 2022
6.000
6.250
5.230
5.710
2,651,673
-1.58(-21.67%)
Jun 10, 2022
7.240
7.580
7.140
7.290
763,731
-0.15(-2.02%)
Jun 09, 2022
7.400
7.730
7.330
7.440
569,235
-0.01(-0.13%)
Jun 08, 2022
7.300
7.750
7.150
7.450
767,374
+0.20(+2.76%)
Jun 07, 2022
7.150
7.550
6.950
7.250
805,105
-0.22(-2.95%)
Jun 06, 2022
7.460
8.010
7.350
7.470
1,000,101
+0.39(+5.51%)
Jun 03, 2022
7.190
7.500
6.920
7.080
1,101,049
-0.30(-4.07%)
Jun 02, 2022
7.200
7.720
7.100
7.380
729,644
+0.31(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.