Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.210 +0.140 (+1.73%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.760 2.860 2.760 2.800 7,460 +0.19(+7.28%)
May 30, 2016 2.720 2.760 2.610 2.610 8,804 -0.09(-3.33%)
May 27, 2016 2.840 2.840 2.670 2.700 10,259 +0.06(+2.27%)
May 26, 2016 2.880 2.920 2.600 2.640 12,836 -0.19(-6.71%)
May 25, 2016 2.800 2.870 2.760 2.830 13,097 +0.10(+3.66%)
May 24, 2016 2.680 2.780 2.680 2.730 15,268 +0.19(+7.48%)
May 20, 2016 2.540 2.540 2.540 0 +0.10(+4.10%)
May 19, 2016 2.540 2.560 2.420 2.440 12,847 -0.12(-4.69%)
May 18, 2016 2.500 2.560 2.460 2.560 59,051 +0.08(+3.23%)
May 17, 2016 2.410 2.640 2.410 2.480 48,671 +0.09(+3.77%)
May 16, 2016 2.580 2.620 2.350 2.390 58,157 -0.20(-7.72%)
May 13, 2016 2.640 2.750 2.510 2.590 45,627 -0.05(-1.89%)
May 12, 2016 2.860 2.900 2.600 2.640 33,697 -0.18(-6.38%)
May 11, 2016 2.960 3.090 2.760 2.820 42,382 -0.27(-8.74%)
May 10, 2016 3.090 3.090 3.040 3.090 7,300 +0.00(+0.00%)
May 09, 2016 3.180 3.180 3.000 3.090 12,770 -0.03(-0.96%)
May 06, 2016 3.080 3.150 3.060 3.120 5,311 +0.03(+0.97%)
May 05, 2016 3.090 3.220 3.050 3.090 11,919 -0.10(-3.13%)
May 04, 2016 3.180 3.220 3.110 3.190 18,174 +0.01(+0.31%)
May 03, 2016 3.340 3.340 3.140 3.180 18,204 -0.07(-2.15%)
May 02, 2016 3.080 3.290 2.990 3.250 20,410 +0.17(+5.52%)
Apr 29, 2016 3.240 3.260 3.070 3.080 19,709 -0.12(-3.75%)
Apr 28, 2016 3.270 3.280 3.200 3.200 14,495 -0.06(-1.84%)
Apr 27, 2016 2.960 3.320 2.960 3.260 7,446 +0.11(+3.49%)
Apr 26, 2016 2.910 3.220 2.910 3.150 29,100 +0.08(+2.61%)
Apr 25, 2016 3.220 3.220 3.070 3.070 13,960 -0.14(-4.36%)
Apr 22, 2016 3.270 3.300 3.160 3.210 13,874 -0.02(-0.62%)
Apr 21, 2016 3.300 3.350 3.200 3.230 14,049 -0.12(-3.58%)
Apr 20, 2016 3.230 3.370 3.190 3.350 26,310 +0.11(+3.40%)
Apr 19, 2016 3.180 3.320 3.140 3.240 15,839 +0.04(+1.25%)
Apr 18, 2016 3.190 3.220 3.130 3.200 10,642 -0.09(-2.74%)
Apr 15, 2016 3.300 3.300 3.150 3.290 17,067 +0.04(+1.23%)
Apr 14, 2016 3.330 3.330 3.200 3.250 17,450 -0.05(-1.52%)
Apr 13, 2016 3.270 3.330 3.190 3.300 30,280 +0.07(+2.17%)
Apr 12, 2016 3.090 3.290 3.080 3.230 12,201 +0.13(+4.19%)
Apr 11, 2016 3.060 3.150 2.950 3.100 12,738 +0.06(+1.97%)
Apr 08, 2016 3.090 3.160 3.000 3.040 17,760 +0.00(+0.00%)
Apr 07, 2016 3.020 3.040 2.980 3.040 6,775 +0.04(+1.33%)
Apr 06, 2016 3.120 3.120 2.890 3.000 14,497 -0.02(-0.66%)
Apr 05, 2016 3.090 3.090 2.950 3.020 21,647 -0.07(-2.27%)
Apr 04, 2016 2.690 3.200 2.690 3.090 35,754 +0.29(+10.36%)
Apr 01, 2016 3.290 3.360 2.770 2.800 88,000 -0.58(-17.16%)
Mar 31, 2016 3.530 3.590 3.350 3.380 24,883 -0.17(-4.79%)
Mar 30, 2016 3.780 3.780 3.520 3.550 33,212 -0.28(-7.31%)
Mar 29, 2016 3.780 3.860 3.700 3.830 11,620 +0.05(+1.32%)
Mar 28, 2016 3.710 3.870 3.590 3.780 19,315 +0.08(+2.16%)
Mar 24, 2016 3.700 3.700 3.700 0 +0.18(+5.11%)
Mar 23, 2016 3.710 3.710 3.450 3.520 63,940 -0.21(-5.63%)
Mar 22, 2016 3.700 3.750 3.520 3.730 50,082 -0.06(-1.58%)
Mar 21, 2016 3.790 3.940 3.520 3.790 74,674 -0.11(-2.82%)
Mar 18, 2016 3.980 3.990 3.820 3.900 27,550 -0.03(-0.76%)
Mar 17, 2016 3.800 3.990 3.720 3.930 38,736 +0.21(+5.65%)
Mar 16, 2016 3.680 3.750 3.600 3.720 12,624 +0.03(+0.81%)
Mar 15, 2016 3.800 3.800 3.550 3.690 15,501 -0.11(-2.89%)
Mar 14, 2016 3.700 3.850 3.700 3.800 15,549 +0.18(+4.97%)
Mar 11, 2016 3.540 3.680 3.500 3.620 25,640 +0.13(+3.72%)
Mar 10, 2016 3.620 3.630 3.470 3.490 5,641 -0.13(-3.59%)
Mar 09, 2016 3.790 3.790 3.560 3.620 10,564 +0.10(+2.84%)
Mar 08, 2016 3.750 3.770 3.450 3.520 22,160 -0.18(-4.86%)
Mar 07, 2016 3.350 3.960 3.350 3.700 69,710 +0.36(+10.78%)
Mar 04, 2016 3.580 3.600 3.330 3.340 40,533 -0.04(-1.18%)
Mar 03, 2016 3.040 3.670 3.040 3.380 99,909 +0.35(+11.55%)
Mar 02, 2016 2.680 3.060 2.680 3.030 48,274 +0.39(+14.77%)
Mar 01, 2016 2.540 2.640 2.520 2.640 12,105 +0.12(+4.76%)
Feb 29, 2016 2.550 2.650 2.520 2.520 19,440 +0.01(+0.40%)
Feb 26, 2016 2.660 2.660 2.490 2.510 13,630 -0.07(-2.71%)
Feb 25, 2016 2.510 2.650 2.510 2.580 3,458 -0.01(-0.39%)
Feb 24, 2016 2.540 2.590 2.480 2.590 4,185 +0.07(+2.78%)
Feb 23, 2016 2.490 2.580 2.490 2.520 3,200 -0.02(-0.79%)
Feb 22, 2016 2.550 2.580 2.480 2.540 4,200 +0.06(+2.42%)
Feb 19, 2016 2.400 2.600 2.400 2.480 15,594 -0.08(-3.13%)
Feb 18, 2016 2.540 2.570 2.520 2.560 13,442 +0.02(+0.79%)
Feb 17, 2016 2.500 2.640 2.500 2.540 18,700 +0.07(+2.83%)
Feb 16, 2016 2.690 2.690 2.400 2.470 13,604 -0.07(-2.76%)
Feb 12, 2016 2.540 2.540 2.540 0 +0.14(+5.83%)
Feb 11, 2016 2.160 2.400 2.110 2.400 8,445 +0.07(+3.00%)
Feb 10, 2016 2.440 2.480 2.300 2.330 15,535 -0.10(-4.12%)
Feb 09, 2016 2.450 2.470 2.280 2.430 23,900 -0.03(-1.22%)
Feb 08, 2016 2.500 2.570 2.450 2.460 23,945 -0.18(-6.82%)
Feb 05, 2016 2.630 2.770 2.630 2.640 20,850 -0.02(-0.75%)
Feb 04, 2016 2.500 2.670 2.500 2.660 14,905 +0.16(+6.40%)
Feb 03, 2016 2.500 2.550 2.440 2.500 13,320 -0.01(-0.40%)
Feb 02, 2016 2.510 2.620 2.500 2.510 17,570 -0.16(-5.99%)
Feb 01, 2016 2.600 2.700 2.500 2.670 6,760 -0.03(-1.11%)
Jan 29, 2016 2.560 2.700 2.560 2.700 14,150 +0.15(+5.88%)
Jan 28, 2016 2.600 2.600 2.510 2.550 12,757 -0.02(-0.78%)
Jan 27, 2016 2.700 2.760 2.570 2.570 13,043 -0.03(-1.15%)
Jan 26, 2016 2.470 2.600 2.470 2.600 13,171 +0.01(+0.39%)
Jan 25, 2016 2.550 2.670 2.440 2.590 54,531 -0.11(-4.07%)
Jan 22, 2016 3.190 2.680 2.700 70,530 -0.38(-12.34%)
Jan 21, 2016 2.750 3.300 2.540 3.080 210,375 +0.58(+23.20%)
Jan 20, 2016 1.940 2.600 1.900 2.500 67,349 +0.54(+27.55%)
Jan 19, 2016 1.990 2.010 1.920 1.960 25,600 +0.11(+5.95%)
Jan 18, 2016 1.800 1.900 1.790 1.850 9,164 -0.06(-3.14%)
Jan 15, 2016 1.900 2.010 1.880 1.910 25,661 -0.11(-5.45%)
Jan 14, 2016 2.200 2.200 1.920 2.020 30,730 +0.03(+1.51%)
Jan 13, 2016 2.060 2.140 1.980 1.990 37,050 -0.08(-3.86%)
Jan 12, 2016 2.250 2.250 2.020 2.070 51,621 -0.08(-3.72%)
Jan 11, 2016 2.210 2.510 2.060 2.150 112,831 -0.01(-0.46%)
Jan 08, 2016 2.270 2.330 2.140 2.160 76,804 +0.04(+1.89%)
Jan 07, 2016 2.430 2.430 2.090 2.120 99,505 -0.56(-20.90%)
Jan 06, 2016 2.700 2.780 2.670 2.680 19,085 -0.10(-3.60%)
Jan 05, 2016 2.800 2.890 2.690 2.780 31,840 -0.08(-2.80%)
Jan 04, 2016 2.710 3.050 2.710 2.860 49,043 +0.08(+2.88%)
Dec 31, 2015 2.780 2.780 2.780 0 -0.10(-3.47%)
Dec 30, 2015 3.130 3.130 2.870 2.880 35,614 -0.06(-2.04%)
Dec 29, 2015 3.370 3.370 2.940 2.940 65,305 -0.49(-14.29%)
Dec 24, 2015 3.430 3.430 3.430 0 -0.03(-0.87%)
Dec 23, 2015 3.130 3.540 3.130 3.460 156,894 +0.33(+10.54%)
Dec 22, 2015 3.160 3.180 3.100 3.130 8,175 -0.03(-0.95%)
Dec 21, 2015 3.150 3.200 2.960 3.160 40,334 -0.01(-0.32%)
Dec 18, 2015 2.780 3.200 2.780 3.170 67,288 +0.36(+12.81%)
Dec 17, 2015 2.520 2.880 2.520 2.810 15,897 +0.04(+1.44%)
Dec 16, 2015 2.690 2.800 2.620 2.770 22,395 +0.08(+2.97%)
Dec 15, 2015 2.540 2.690 2.400 2.690 20,363 +0.29(+12.08%)
Dec 14, 2015 2.500 2.500 2.340 2.400 86,607 -0.12(-4.76%)
Dec 11, 2015 2.680 2.680 2.520 2.520 9,191 -0.08(-3.08%)
Dec 10, 2015 2.620 2.670 2.550 2.600 22,610 +0.00(+0.00%)
Dec 09, 2015 2.490 2.700 2.490 2.600 35,225 +0.12(+4.84%)
Dec 08, 2015 2.450 2.600 2.440 2.480 51,363 -0.04(-1.59%)
Dec 07, 2015 2.760 2.780 2.450 2.520 32,811 -0.25(-9.03%)
Dec 04, 2015 2.880 2.900 2.760 2.770 60,301 -0.16(-5.46%)
Dec 03, 2015 3.040 3.040 2.880 2.930 46,619 -0.09(-2.98%)
Dec 02, 2015 3.030 3.140 3.000 3.020 39,853 -0.05(-1.63%)
Dec 01, 2015 3.200 3.240 3.010 3.070 101,187 -0.10(-3.15%)
Nov 30, 2015 3.380 3.450 3.170 3.170 574,479 -0.29(-8.38%)
Nov 27, 2015 3.470 3.570 3.400 3.460 17,108 +0.02(+0.58%)
Nov 26, 2015 3.400 3.540 3.400 3.440 3,400 -0.04(-1.15%)
Nov 25, 2015 3.350 3.560 3.350 3.480 20,081 +0.10(+2.96%)
Nov 24, 2015 3.360 3.420 3.330 3.380 31,515 -0.02(-0.59%)
Nov 23, 2015 3.450 3.400 29,885 +0.02(+0.59%)
Nov 20, 2015 3.630 3.630 3.340 3.380 36,832 -0.19(-5.32%)
Nov 19, 2015 3.600 3.670 3.500 3.570 10,830 -0.05(-1.38%)
Nov 18, 2015 3.610 3.670 3.530 3.620 11,986 +0.00(+0.00%)
Nov 17, 2015 3.610 3.810 3.600 3.620 22,475 -0.08(-2.16%)
Nov 16, 2015 3.750 3.780 3.550 3.700 36,439 -0.09(-2.37%)
Nov 13, 2015 3.830 3.950 3.730 3.790 26,832 -0.12(-3.07%)
Nov 12, 2015 3.980 4.000 3.850 3.910 37,698 -0.10(-2.49%)
Nov 11, 2015 3.980 4.260 3.820 4.010 115,474 -0.44(-9.89%)
Nov 10, 2015 4.580 4.600 4.400 4.450 11,818 -0.12(-2.63%)
Nov 09, 2015 4.740 4.740 4.400 4.570 13,364 -0.24(-4.99%)
Nov 06, 2015 4.440 4.810 4.440 4.810 52,491 +0.56(+13.18%)
Nov 05, 2015 4.290 4.370 4.180 4.250 19,456 -0.17(-3.85%)
Nov 04, 2015 4.400 4.510 4.340 4.420 19,457 +0.02(+0.45%)
Nov 03, 2015 4.340 4.560 4.340 4.400 19,972 +0.06(+1.38%)
Nov 02, 2015 4.000 4.360 4.000 4.340 62,292 +0.27(+6.63%)
Oct 30, 2015 4.100 4.100 4.020 4.070 17,148 -0.01(-0.25%)
Oct 29, 2015 4.100 4.250 4.040 4.080 11,728 +0.01(+0.25%)
Oct 28, 2015 4.000 4.190 3.990 4.070 20,858 +0.07(+1.75%)
Oct 27, 2015 4.270 4.270 3.970 4.000 32,360 -0.22(-5.21%)
Oct 26, 2015 4.310 4.310 4.170 4.220 8,959 -0.08(-1.86%)
Oct 23, 2015 4.310 4.390 4.250 4.300 15,762 -0.01(-0.23%)
Oct 22, 2015 4.100 4.450 4.100 4.310 16,004 +0.06(+1.41%)
Oct 21, 2015 4.170 4.310 4.170 4.250 9,453 -0.03(-0.70%)
Oct 20, 2015 4.250 4.330 4.180 4.280 10,534 +0.03(+0.71%)
Oct 19, 2015 4.460 4.460 4.200 4.250 24,830 -0.21(-4.71%)
Oct 16, 2015 4.880 4.880 4.450 4.460 19,524 -0.29(-6.11%)
Oct 15, 2015 4.560 4.840 4.560 4.750 33,709 +0.08(+1.71%)
Oct 14, 2015 4.800 4.800 4.540 4.670 53,040 -0.19(-3.91%)
Oct 13, 2015 5.000 5.030 4.820 4.860 27,074 -0.20(-3.95%)
Oct 09, 2015 5.060 5.060 5.060 0 +0.55(+12.20%)
Oct 08, 2015 4.470 4.710 4.400 4.510 78,531 +0.02(+0.45%)
Oct 07, 2015 3.990 4.510 3.990 4.490 68,163 +0.58(+14.83%)
Oct 06, 2015 3.790 3.970 3.660 3.910 41,988 +0.23(+6.25%)
Oct 05, 2015 3.500 3.740 3.480 3.680 21,714 +0.28(+8.24%)
Oct 02, 2015 3.420 3.230 3.400 14,159 +0.12(+3.66%)
Oct 01, 2015 3.460 3.460 3.270 3.280 8,637 -0.04(-1.20%)
Sep 30, 2015 3.370 3.470 3.290 3.320 19,058 -0.08(-2.35%)
Sep 29, 2015 3.580 3.580 3.370 3.400 11,736 +0.00(+0.00%)
Sep 28, 2015 3.590 3.670 3.400 3.400 20,255 -0.20(-5.56%)
Sep 25, 2015 3.800 3.870 3.580 3.600 15,960 -0.11(-2.96%)
Sep 24, 2015 3.640 3.770 3.610 3.710 11,585 +0.16(+4.51%)
Sep 23, 2015 3.680 3.700 3.420 3.550 50,862 -0.16(-4.31%)
Sep 22, 2015 3.750 3.780 3.610 3.710 14,159 -0.12(-3.13%)
Sep 21, 2015 3.990 4.060 3.800 3.830 20,212 -0.09(-2.30%)
Sep 18, 2015 4.030 4.030 3.860 3.920 45,913 -0.14(-3.45%)
Sep 17, 2015 4.170 4.200 4.000 4.060 14,900 -0.07(-1.69%)
Sep 16, 2015 4.220 4.350 4.100 4.130 16,463 -0.07(-1.67%)
Sep 15, 2015 4.100 4.250 4.060 4.200 76,700 +0.02(+0.48%)
Sep 14, 2015 4.280 4.280 4.100 4.180 16,314 -0.17(-3.91%)
Sep 11, 2015 4.340 4.360 4.070 4.350 8,819 -0.01(-0.23%)
Sep 10, 2015 4.500 4.510 4.240 4.360 15,781 -0.17(-3.75%)
Sep 09, 2015 4.680 4.680 4.530 4.530 6,320 -0.12(-2.58%)
Sep 08, 2015 4.630 4.760 4.560 4.650 8,609 -0.01(-0.21%)
Sep 04, 2015 4.660 4.660 4.660 0 -0.08(-1.69%)
Sep 03, 2015 4.690 4.810 4.440 4.740 15,490 +0.22(+4.87%)
Sep 02, 2015 4.390 4.620 4.350 4.520 27,353 +0.14(+3.20%)
Sep 01, 2015 4.850 4.850 4.340 4.380 32,883 -0.25(-5.40%)
Aug 31, 2015 4.390 4.950 4.390 4.630 34,888 +0.06(+1.31%)
Aug 28, 2015 4.450 4.780 4.380 4.570 13,500 +0.18(+4.10%)
Aug 27, 2015 4.250 4.530 4.240 4.390 22,874 +0.21(+5.02%)
Aug 26, 2015 4.190 4.230 4.030 4.180 19,556 +0.00(+0.00%)
Aug 25, 2015 4.180 4.320 4.110 4.180 23,419 +0.18(+4.50%)
Aug 24, 2015 4.100 4.300 3.980 4.000 26,783 -0.50(-11.11%)
Aug 21, 2015 4.830 4.830 4.460 4.500 35,564 -0.23(-4.86%)
Aug 20, 2015 4.920 4.920 4.730 4.730 28,691 -0.26(-5.21%)
Aug 19, 2015 4.810 5.100 4.800 4.990 62,617 +0.22(+4.61%)
Aug 18, 2015 4.900 4.900 4.600 4.770 272,246 -0.10(-2.05%)
Aug 17, 2015 4.840 4.930 4.840 4.870 1,897 -0.05(-1.02%)
Aug 14, 2015 4.970 5.000 4.840 4.920 7,039 +0.01(+0.20%)
Aug 13, 2015 5.080 5.100 4.900 4.910 8,698 -0.13(-2.58%)
Aug 12, 2015 4.860 5.040 4.820 5.040 20,557 +0.19(+3.92%)
Aug 11, 2015 4.730 4.930 4.730 4.850 32,957 -0.03(-0.61%)
Aug 10, 2015 4.640 4.920 4.640 4.880 9,371 +0.10(+2.09%)
Aug 07, 2015 4.900 5.020 4.720 4.780 10,838 -0.05(-1.04%)
Aug 06, 2015 4.840 4.880 4.800 4.830 3,800 -0.07(-1.43%)
Aug 05, 2015 4.920 5.130 4.900 4.900 7,702 -0.08(-1.61%)
Aug 04, 2015 5.120 5.140 4.930 4.980 36,970 -0.26(-4.96%)
Jul 31, 2015 5.240 5.240 5.240 0 +0.02(+0.38%)
Jul 30, 2015 5.260 5.360 5.080 5.220 23,101 -0.36(-6.45%)
Jul 29, 2015 5.070 5.610 5.070 5.580 21,032 +0.44(+8.56%)
Jul 28, 2015 5.290 5.290 5.070 5.140 30,700 +0.05(+0.98%)
Jul 27, 2015 4.970 5.290 4.970 5.090 49,805 -0.46(-8.29%)
Jul 24, 2015 5.640 5.640 5.500 5.550 8,740 -0.04(-0.72%)
Jul 23, 2015 5.900 5.900 5.520 5.590 18,257 -0.24(-4.12%)
Jul 22, 2015 6.100 6.100 5.800 5.830 17,106 -0.30(-4.89%)
Jul 21, 2015 6.330 6.500 6.120 6.130 15,062 -0.18(-2.85%)
Jul 20, 2015 6.240 6.350 6.210 6.310 12,884 -0.02(-0.32%)
Jul 17, 2015 6.040 6.610 6.040 6.330 33,693 +0.23(+3.77%)
Jul 16, 2015 6.230 6.290 6.070 6.100 7,005 -0.17(-2.71%)
Jul 15, 2015 6.200 6.400 6.150 6.270 32,234 +0.07(+1.13%)
Jul 14, 2015 5.960 6.250 5.960 6.200 18,280 +0.28(+4.73%)
Jul 13, 2015 5.880 5.980 5.830 5.920 10,542 +0.03(+0.51%)
Jul 10, 2015 6.020 6.240 5.890 5.890 20,064 -0.01(-0.17%)
Jul 09, 2015 5.910 6.120 5.700 5.900 33,309 +0.42(+7.66%)
Jul 08, 2015 5.860 5.860 5.430 5.480 10,914 -0.28(-4.86%)
Jul 07, 2015 5.400 5.910 5.400 5.760 20,825 +0.32(+5.88%)
Jul 06, 2015 5.600 5.620 5.380 5.440 22,400 -0.34(-5.88%)
Jul 03, 2015 5.920 5.920 5.600 5.780 1,700 +0.08(+1.40%)
Jul 02, 2015 5.860 5.860 5.630 5.700 12,609 -0.19(-3.23%)
Jun 30, 2015 5.890 5.890 5.890 0 +0.16(+2.79%)
Jun 29, 2015 5.830 5.950 5.700 5.730 16,360 -0.38(-6.22%)
Jun 26, 2015 5.990 6.190 5.850 6.110 14,684 +0.04(+0.66%)
Jun 25, 2015 6.260 6.330 5.880 6.070 33,780 -0.25(-3.96%)
Jun 24, 2015 6.450 6.450 6.270 6.320 22,042 -0.18(-2.77%)
Jun 23, 2015 6.460 6.620 6.340 6.500 21,295 +0.02(+0.31%)
Jun 22, 2015 6.500 6.540 6.330 6.480 18,740 -0.06(-0.92%)
Jun 19, 2015 6.630 6.700 6.530 6.540 23,235 -0.08(-1.21%)
Jun 18, 2015 6.440 6.680 6.440 6.620 39,676 +0.01(+0.15%)
Jun 17, 2015 6.580 6.670 6.500 6.610 20,070 -0.03(-0.45%)
Jun 16, 2015 6.500 6.740 6.500 6.640 24,796 +0.03(+0.45%)
Jun 15, 2015 6.700 6.700 6.600 6.610 15,276 -0.16(-2.36%)
Jun 12, 2015 6.740 6.810 6.700 6.770 12,012 +0.04(+0.59%)
Jun 11, 2015 6.960 6.990 6.710 6.730 10,810 -0.15(-2.18%)
Jun 10, 2015 6.740 6.960 6.710 6.880 28,280 +0.14(+2.08%)
Jun 09, 2015 6.920 6.920 6.650 6.740 47,394 -0.14(-2.03%)
Jun 08, 2015 7.350 7.360 6.810 6.880 77,344 -0.32(-4.44%)
Jun 05, 2015 6.990 7.290 6.910 7.200 44,630 +0.20(+2.86%)
Jun 04, 2015 7.070 7.080 6.870 7.000 10,566 -0.10(-1.41%)
Jun 03, 2015 6.840 7.100 6.830 7.100 47,625 +0.26(+3.80%)
Jun 02, 2015 6.640 6.970 6.640 6.840 41,443 +0.22(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.