Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:50 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0650
0.0650
0.0650
0.0650
58,000
+0.00(+0.00%)
May 28, 2020
0.0650
0.0650
0.0600
0.0650
43,000
+0.00(+0.00%)
May 27, 2020
0.0600
0.0650
0.0600
0.0650
30,200
+0.00(+0.00%)
May 26, 2020
0.0600
0.0650
0.0600
0.0650
407,000
+0.01(+18.18%)
May 25, 2020
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-8.33%)
May 22, 2020
0.0550
0.0600
0.0550
0.0600
115,000
+0.00(+9.09%)
May 21, 2020
0.0550
0.0550
0.0500
0.0550
37,500
+0.00(+0.00%)
May 20, 2020
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
May 19, 2020
0.0600
0.0600
0.0550
0.0600
217,500
+0.00(+9.09%)
May 15, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
May 13, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 12, 2020
0.0450
0.0500
0.0450
0.0450
325,000
+0.00(+0.00%)
May 08, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 07, 2020
0.0400
0.0450
0.0400
0.0450
16,000
+0.00(+0.00%)
May 06, 2020
0.0400
0.0450
0.0350
0.0450
57,000
+0.00(+12.50%)
May 05, 2020
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
May 04, 2020
0.0400
0.0400
0.0400
0.0400
1,300
-0.00(-11.11%)
Apr 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 29, 2020
0.0400
0.0400
0.0400
0.0400
58,000
+0.00(+0.00%)
Apr 27, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 24, 2020
0.0400
0.0400
0.0350
0.0400
167,000
+0.00(+0.00%)
Apr 21, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 16, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 15, 2020
0.0400
0.0400
0.0400
0.0400
72,000
+0.00(+0.00%)
Apr 14, 2020
0.0400
0.0400
0.0400
0.0400
39,500
+0.00(+0.00%)
Apr 13, 2020
0.0400
0.0400
0.0400
300
+0.00(+0.00%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2020
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Apr 07, 2020
0.0400
0.0400
0.0400
0.0400
170,000
+0.00(+14.29%)
Apr 06, 2020
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Apr 03, 2020
0.0350
0.0350
0.0350
0.0350
18,000
+0.00(+0.00%)
Apr 02, 2020
0.0350
0.0350
0.0350
0.0350
53,500
-0.00(-12.50%)
Mar 31, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 30, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Mar 25, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 24, 2020
0.0300
0.0350
0.0300
0.0350
180,000
+0.01(+16.67%)
Mar 23, 2020
0.0300
0.0300
0.0300
0.0300
38,000
-0.01(-14.29%)
Mar 20, 2020
0.0300
0.0350
0.0300
0.0350
30,000
+0.01(+16.67%)
Mar 19, 2020
0.0350
0.0350
0.0300
0.0300
38,000
-0.01(-14.29%)
Mar 17, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 16, 2020
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Mar 13, 2020
0.0400
0.0400
0.0350
0.0350
239,000
-0.00(-12.50%)
Mar 12, 2020
0.0400
0.0400
0.0400
0.0400
45,150
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0400
0.0400
0.0400
167,000
-0.00(-11.11%)
Mar 10, 2020
0.0400
0.0450
0.0400
0.0450
100,250
+0.00(+12.50%)
Mar 09, 2020
0.0450
0.0450
0.0400
0.0400
332,000
-0.00(-11.11%)
Mar 06, 2020
0.0400
0.0450
0.0400
0.0450
36,000
+0.00(+0.00%)
Mar 05, 2020
0.0500
0.0500
0.0450
0.0450
73,000
-0.01(-10.00%)
Mar 03, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 02, 2020
0.0400
0.0450
0.0400
0.0450
105,000
+0.00(+0.00%)
Feb 28, 2020
0.0450
0.0450
0.0400
0.0450
234,000
+0.00(+0.00%)
Feb 27, 2020
0.0450
0.0450
0.0450
0.0450
331,000
-0.01(-10.00%)
Feb 26, 2020
0.0500
0.0500
0.0500
0.0500
3,500
+0.01(+11.11%)
Feb 25, 2020
0.0500
0.0500
0.0450
0.0450
141,000
-0.01(-10.00%)
Feb 24, 2020
0.0500
0.0500
0.0500
0.0500
117,000
+0.00(+0.00%)
Feb 21, 2020
0.0550
0.0550
0.0500
0.0500
71,000
+0.00(+0.00%)
Feb 20, 2020
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Feb 19, 2020
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Feb 18, 2020
0.0500
0.0550
0.0500
0.0550
80,000
+0.00(+10.00%)
Feb 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 13, 2020
0.0500
0.0500
0.0500
0.0500
61,000
+0.00(+0.00%)
Feb 12, 2020
0.0500
0.0550
0.0500
0.0500
70,000
+0.00(+0.00%)
Feb 11, 2020
0.0550
0.0550
0.0500
0.0500
225,500
+0.00(+0.00%)
Feb 10, 2020
0.0550
0.0550
0.0500
0.0500
43,000
-0.00(-9.09%)
Feb 07, 2020
0.0550
0.0550
0.0500
0.0550
112,278
+0.00(+10.00%)
Feb 06, 2020
0.0550
0.0550
0.0500
0.0500
57,500
-0.00(-9.09%)
Feb 05, 2020
0.0500
0.0550
0.0500
0.0550
303,355
+0.00(+10.00%)
Feb 04, 2020
0.0500
0.0500
0.0500
0.0500
222,000
-0.00(-9.09%)
Feb 03, 2020
0.0550
0.0550
0.0550
0.0550
71,000
+0.00(+0.00%)
Jan 31, 2020
0.0550
0.0550
0.0550
0.0550
15,000
-0.00(-8.33%)
Jan 30, 2020
0.0600
0.0600
0.0600
0.0600
21,900
+0.00(+0.00%)
Jan 29, 2020
0.0600
0.0600
0.0550
0.0600
1,107,100
-0.01(-7.69%)
Jan 27, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 24, 2020
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Jan 23, 2020
0.0650
0.0650
0.0650
0.0650
8,000
+0.01(+8.33%)
Jan 22, 2020
0.0600
0.0600
0.0600
0.0600
12,000
-0.01(-7.69%)
Jan 21, 2020
0.0600
0.0650
0.0600
0.0650
41,630
+0.00(+0.00%)
Jan 20, 2020
0.0650
0.0700
0.0600
0.0650
109,222
+0.00(+0.00%)
Jan 17, 2020
0.0650
0.0650
0.0650
0.0650
4,000
+0.01(+8.33%)
Jan 16, 2020
0.0600
0.0600
0.0600
0.0600
27,000
-0.01(-7.69%)
Jan 15, 2020
0.0600
0.0650
0.0600
0.0650
28,500
+0.01(+8.33%)
Jan 14, 2020
0.0600
0.0600
0.0600
0.0600
289,500
+0.00(+9.09%)
Jan 13, 2020
0.0550
0.0600
0.0550
0.0550
36,000
-0.00(-8.33%)
Jan 10, 2020
0.0600
0.0600
0.0600
0.0600
368,660
+0.00(+0.00%)
Jan 09, 2020
0.0650
0.0650
0.0600
0.0600
129,500
+0.00(+0.00%)
Jan 07, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jan 06, 2020
0.0650
0.0650
0.0650
0.0650
46,000
+0.00(+0.00%)
Jan 03, 2020
0.0650
0.0650
0.0650
0.0650
9,000
+0.00(+0.00%)
Jan 02, 2020
0.0650
0.0650
0.0650
0.0650
70,000
+0.00(+0.00%)
Dec 31, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 30, 2019
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
Dec 27, 2019
0.0650
0.0650
0.0600
0.0600
50,000
-0.01(-7.69%)
Dec 24, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 23, 2019
0.0650
0.0650
0.0600
0.0600
168,000
-0.01(-7.69%)
Dec 20, 2019
0.0600
0.0650
0.0600
0.0650
159,400
+0.01(+8.33%)
Dec 19, 2019
0.0600
0.0650
0.0600
0.0600
140,946
-0.01(-7.69%)
Dec 18, 2019
0.0650
0.0650
0.0650
600
+0.00(+0.00%)
Dec 17, 2019
0.0600
0.0700
0.0600
0.0650
273,700
+0.01(+8.33%)
Dec 16, 2019
0.0650
0.0650
0.0600
0.0600
118,200
-0.01(-7.69%)
Dec 13, 2019
0.0600
0.0650
0.0600
0.0650
250,800
+0.01(+18.18%)
Dec 12, 2019
0.0500
0.0550
0.0500
0.0550
416,700
+0.00(+0.00%)
Dec 11, 2019
0.0600
0.0600
0.0550
0.0550
119,990
+0.00(+0.00%)
Dec 10, 2019
0.0550
0.0550
0.0550
0.0550
86,000
+0.00(+10.00%)
Dec 09, 2019
0.0500
0.0500
0.0500
0.0500
255,000
+0.00(+0.00%)
Dec 06, 2019
0.0500
0.0500
0.0500
0.0500
231,000
+0.00(+0.00%)
Dec 05, 2019
0.0500
0.0500
0.0500
0.0500
137,000
+0.01(+11.11%)
Dec 04, 2019
0.0450
0.0450
0.0450
0.0450
46,000
-0.01(-10.00%)
Dec 03, 2019
0.0550
0.0550
0.0500
0.0500
148,600
+0.00(+0.00%)
Dec 02, 2019
0.0500
0.0500
0.0450
0.0500
9,852
+0.00(+0.00%)
Nov 29, 2019
0.0500
0.0550
0.0500
0.0500
222,000
-0.00(-9.09%)
Nov 28, 2019
0.0550
0.0550
0.0550
0.0550
22,500
+0.00(+0.00%)
Nov 26, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 25, 2019
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Nov 22, 2019
0.0550
0.0550
0.0500
0.0500
40,500
+0.01(+11.11%)
Nov 21, 2019
0.0500
0.0500
0.0450
0.0450
19,000
-0.01(-10.00%)
Nov 20, 2019
0.0500
0.0500
0.0500
0.0500
238,000
+0.00(+0.00%)
Nov 19, 2019
0.0550
0.0550
0.0500
0.0500
57,000
-0.00(-9.09%)
Nov 18, 2019
0.0550
0.0550
0.0550
0.0550
190,000
-0.00(-8.33%)
Nov 15, 2019
0.0600
0.0600
0.0600
0.0600
5,500
+0.00(+9.09%)
Nov 14, 2019
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Nov 13, 2019
0.0600
0.0600
0.0600
0.0600
6,500
+0.00(+0.00%)
Nov 12, 2019
0.0600
0.0650
0.0550
0.0600
140,000
+0.00(+0.00%)
Nov 11, 2019
0.0600
0.0600
0.0600
0.0600
66,000
-0.01(-7.69%)
Nov 08, 2019
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Nov 06, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 05, 2019
0.0650
0.0650
0.0650
0.0650
49,857
+0.01(+8.33%)
Nov 04, 2019
0.0600
0.0600
0.0600
0.0600
38,000
-0.01(-7.69%)
Nov 01, 2019
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Oct 30, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 28, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Oct 24, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 21, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 18, 2019
0.0600
0.0600
0.0600
0.0600
79,000
+0.00(+0.00%)
Oct 16, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 15, 2019
0.0600
0.0600
0.0600
0.0600
27,000
+0.00(+0.00%)
Oct 11, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 09, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Oct 07, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 03, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 01, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 30, 2019
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Sep 26, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Sep 24, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Sep 23, 2019
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-14.29%)
Sep 19, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 18, 2019
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Sep 17, 2019
0.0650
0.0650
0.0650
0.0650
67,000
+0.00(+0.00%)
Sep 16, 2019
0.0700
0.0700
0.0650
0.0650
149,000
-0.01(-13.33%)
Sep 13, 2019
0.0750
0.0750
0.0700
0.0750
185,000
+0.00(+7.14%)
Sep 12, 2019
0.0700
0.0700
0.0650
0.0700
52,500
+0.00(+0.00%)
Sep 11, 2019
0.0700
0.0700
0.0700
0.0700
125,400
+0.01(+7.69%)
Sep 10, 2019
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Sep 09, 2019
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-7.14%)
Sep 06, 2019
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+7.69%)
Sep 05, 2019
0.0650
0.0650
0.0650
0.0650
31,500
+0.00(+0.00%)
Sep 04, 2019
0.0650
0.0650
0.0650
0.0650
17,000
+0.01(+8.33%)
Sep 03, 2019
0.0600
0.0600
0.0600
0.0600
23,000
-0.01(-7.69%)
Aug 30, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 29, 2019
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Aug 28, 2019
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Aug 27, 2019
0.0700
0.0700
0.0650
0.0650
188,419
+0.00(+0.00%)
Aug 26, 2019
0.0700
0.0700
0.0650
0.0650
84,000
-0.01(-7.14%)
Aug 21, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 15, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 14, 2019
0.0650
0.0700
0.0650
0.0700
227,200
+0.00(+0.00%)
Aug 13, 2019
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Aug 12, 2019
0.0700
0.0700
0.0700
0.0700
206,221
+0.00(+0.00%)
Aug 09, 2019
0.0750
0.0750
0.0700
0.0700
73,900
-0.00(-6.67%)
Aug 08, 2019
0.0750
0.0750
0.0750
0.0750
50,000
-0.01(-6.25%)
Aug 07, 2019
0.0750
0.0800
0.0750
0.0800
90,000
+0.01(+6.67%)
Aug 06, 2019
0.0750
0.0750
0.0750
0.0750
104,000
+0.00(+0.00%)
Aug 02, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 01, 2019
0.0750
0.0750
0.0750
0.0750
27,000
-0.01(-6.25%)
Jul 30, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 29, 2019
0.0800
0.0800
0.0800
0.0800
2,509
+0.00(+0.00%)
Jul 26, 2019
0.0800
0.0800
0.0800
0.0800
26,000
+0.00(+0.00%)
Jul 24, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 23, 2019
0.0800
0.0800
0.0800
600
+0.00(+0.00%)
Jul 22, 2019
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Jul 19, 2019
0.0800
0.0800
0.0750
0.0750
140,000
-0.01(-6.25%)
Jul 18, 2019
0.0800
0.0800
0.0750
0.0800
196,000
+0.00(+0.00%)
Jul 17, 2019
0.0800
0.0800
0.0800
0.0800
20,600
+0.00(+0.00%)
Jul 15, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 12, 2019
0.0800
0.0800
0.0750
0.0800
43,000
+0.00(+0.00%)
Jul 11, 2019
0.0800
0.0800
0.0750
0.0800
244,500
+0.00(+0.00%)
Jul 10, 2019
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jul 09, 2019
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Jul 08, 2019
0.0800
0.0850
0.0800
0.0800
81,000
-0.01(-5.88%)
Jul 05, 2019
0.0850
0.0850
0.0850
0.0850
150,000
+0.00(+0.00%)
Jul 03, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 02, 2019
0.0900
0.0900
0.0850
0.0850
11,000
-0.01(-10.53%)
Jun 27, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 26, 2019
0.0950
0.0950
0.0900
0.0950
117,000
+0.00(+0.00%)
Jun 24, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 20, 2019
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Jun 19, 2019
0.0900
0.1050
0.0900
0.1050
218,500
+0.00(+5.00%)
Jun 18, 2019
0.1000
0.1000
0.1000
0.1000
8,200
+0.01(+11.11%)
Jun 17, 2019
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-10.00%)
Jun 14, 2019
0.0900
0.1000
0.0900
0.1000
43,000
+0.00(+0.00%)
Jun 13, 2019
0.0950
0.1000
0.0950
0.1000
36,554
+0.01(+11.11%)
Jun 10, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 07, 2019
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Jun 05, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jun 04, 2019
0.0900
0.1050
0.0850
0.0850
181,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.