Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 30, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 29, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 28, 2013 0.6200 0.6200 0.6200 0.6200 100 +0.00(+0.00%)
May 27, 2013 0.6200 0.6200 0.6200 0.6200 4,000 +0.05(+8.77%)
May 24, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 23, 2013 0.5700 0.5700 0.5700 0.5700 200 -0.05(-8.06%)
May 22, 2013 0.6000 0.6200 0.6000 0.6200 17,500 +0.02(+3.33%)
May 21, 2013 0.6000 0.6000 0.6000 0.6000 1,600 -0.02(-3.23%)
May 17, 2013 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 16, 2013 0.6200 0.6200 0.6000 0.6000 24,000 -0.02(-3.23%)
May 15, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 13, 2013 0.6200 0.6200 0.6200 0.6200 600 +0.00(+0.00%)
May 10, 2013 0.6200 0.6500 0.6200 0.6200 37,000 +0.00(+0.00%)
May 09, 2013 0.6500 0.6500 0.6200 0.6200 100,700 -0.04(-6.06%)
May 08, 2013 0.6200 0.6600 0.6200 0.6600 77,750 +0.04(+6.45%)
May 07, 2013 0.6200 0.6200 0.6200 0.6200 655,350 -0.07(-10.14%)
May 06, 2013 0.6900 0.6900 0.6900 0.6900 9,000 +0.01(+1.47%)
May 03, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 02, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 01, 2013 0.6800 0.6800 0.6800 0.6800 5,000 +0.01(+1.49%)
Apr 30, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 29, 2013 0.6800 0.6900 0.6700 0.6700 16,500 -0.01(-1.47%)
Apr 26, 2013 0.6800 0.6800 0.6800 0.6800 3,000 -0.01(-1.45%)
Apr 25, 2013 0.6500 0.6900 0.6300 0.6900 29,600 +0.04(+6.15%)
Apr 24, 2013 0.5500 0.6500 0.5500 0.6500 15,000 +0.06(+10.17%)
Apr 23, 2013 0.6000 0.6000 0.5900 0.5900 3,300 -0.06(-9.23%)
Apr 22, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2013 0.6400 0.6500 0.6400 0.6500 5,500 +0.01(+1.56%)
Apr 18, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 17, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 16, 2013 0.6400 0.6500 0.6400 0.6400 12,600 +0.00(+0.00%)
Apr 15, 2013 0.5700 0.6400 0.5700 0.6400 7,500 +0.00(+0.00%)
Apr 12, 2013 0.6500 0.6500 0.5300 0.6400 52,000 -0.02(-3.03%)
Apr 11, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 10, 2013 0.6600 0.6600 0.6600 0.6600 3,500 +0.01(+1.54%)
Apr 09, 2013 0.6500 0.6500 0.6500 0.6500 1,000 -0.02(-2.99%)
Apr 08, 2013 0.6500 0.6700 0.6500 0.6700 3,500 +0.02(+3.08%)
Apr 05, 2013 0.6500 0.6500 0.6500 0.6500 2,800 +0.00(+0.00%)
Apr 04, 2013 0.6500 0.6500 0.6500 0.6500 4,000 +0.03(+4.84%)
Apr 03, 2013 0.6200 0.6500 0.6200 0.6200 8,500 -0.03(-4.62%)
Apr 02, 2013 0.6500 0.6500 0.5600 0.6500 7,000 +0.00(+0.00%)
Apr 01, 2013 0.6500 0.6600 0.6500 0.6500 5,000 +0.00(+0.00%)
Mar 28, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 27, 2013 0.5500 0.6500 0.5500 0.6500 26,000 +0.02(+3.17%)
Mar 26, 2013 0.6300 0.6300 0.6300 0.6300 2,500 +0.01(+1.61%)
Mar 25, 2013 0.5700 0.6300 0.5500 0.6200 24,800 -0.01(-1.59%)
Mar 22, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 21, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 20, 2013 0.6100 0.6300 0.5600 0.6300 10,000 -0.02(-3.08%)
Mar 19, 2013 0.6500 0.6500 0.6500 0.6500 3,500 -0.02(-2.99%)
Mar 18, 2013 0.6100 0.6700 0.6100 0.6700 17,000 +0.01(+1.52%)
Mar 15, 2013 0.6600 0.6600 0.6600 0.6600 2,000 -0.01(-1.49%)
Mar 14, 2013 0.6700 0.6700 0.6700 0.6700 49,552 +0.01(+1.52%)
Mar 13, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 12, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 11, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 08, 2013 0.6600 0.6600 0.6600 0.6600 760 -0.01(-1.49%)
Mar 07, 2013 0.6700 0.6700 0.6700 0.6700 3,000 +0.02(+3.08%)
Mar 06, 2013 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
Mar 05, 2013 0.6600 0.6700 0.6600 0.6700 2,500 +0.02(+3.08%)
Mar 04, 2013 0.6700 0.6700 0.6500 0.6500 5,300 -0.01(-1.52%)
Mar 01, 2013 0.6500 0.6600 0.6500 0.6600 16,000 +0.02(+3.13%)
Feb 28, 2013 0.6500 0.6500 0.6400 0.6400 13,300 -0.01(-1.54%)
Feb 27, 2013 0.6500 0.6500 0.6500 0.6500 3,700 +0.00(+0.00%)
Feb 26, 2013 0.6300 0.6500 0.6300 0.6500 43,250 +0.02(+3.17%)
Feb 25, 2013 0.6200 0.6400 0.6200 0.6300 16,000 +0.03(+5.00%)
Feb 22, 2013 0.5700 0.6000 0.5700 0.6000 12,000 +0.03(+5.26%)
Feb 21, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 20, 2013 0.5700 0.5700 0.5700 0.5700 5,000 -0.02(-3.39%)
Feb 19, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 15, 2013 0.5900 0.5900 0.5900 0 -0.10(-14.49%)
Feb 14, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 13, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 12, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 11, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 08, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 07, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 06, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 04, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 01, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 31, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 30, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 29, 2013 0.6900 0.6900 0.6800 0.6900 12,850 +0.03(+4.55%)
Jan 28, 2013 0.6900 0.6900 0.6500 0.6600 12,180 +0.01(+1.54%)
Jan 25, 2013 0.6500 0.6500 0.6500 0.6500 27,000 +0.05(+8.33%)
Jan 24, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Jan 23, 2013 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Jan 22, 2013 0.7000 0.7000 0.5500 0.5900 10,500 -0.06(-9.23%)
Jan 21, 2013 0.6500 0.7000 0.6500 0.6500 15,500 +0.00(+0.00%)
Jan 18, 2013 0.5800 0.6500 0.5800 0.6500 13,000 +0.05(+8.33%)
Jan 17, 2013 0.6200 0.6200 0.6000 0.6000 3,500 -0.03(-4.76%)
Jan 16, 2013 0.6100 0.6300 0.6100 0.6300 13,000 +0.04(+6.78%)
Jan 15, 2013 0.6100 0.6100 0.5800 0.5900 10,000 +0.04(+7.27%)
Jan 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 10, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 09, 2013 0.6800 0.6800 0.5500 0.5500 48,983 -0.13(-19.12%)
Jan 08, 2013 0.6300 0.6800 0.6300 0.6800 9,000 +0.05(+7.94%)
Jan 07, 2013 0.7900 0.7900 0.6300 0.6300 7,500 -0.04(-5.97%)
Jan 04, 2013 0.6400 0.6700 0.6400 0.6700 18,000 +0.03(+4.69%)
Jan 03, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 02, 2013 0.6300 0.6400 0.6400 0.6400 4,000 -0.16(-20.00%)
Dec 31, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 28, 2012 0.7500 0.8000 0.7500 0.8000 12,597 +0.10(+14.29%)
Dec 27, 2012 0.6900 0.7000 0.6900 0.7000 7,000 +0.05(+7.69%)
Dec 24, 2012 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 21, 2012 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.14%)
Dec 20, 2012 0.5600 0.5600 0.5600 0.5600 4,500 +0.02(+3.70%)
Dec 19, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 18, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 17, 2012 0.5400 0.5400 0.5400 0.5400 3,500 +0.02(+3.85%)
Dec 14, 2012 0.6900 0.6900 0.5200 0.5200 16,500 -0.18(-25.71%)
Dec 13, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Dec 12, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.02(+2.94%)
Dec 11, 2012 0.6600 0.6800 0.6600 0.6800 15,000 +0.02(+3.03%)
Dec 10, 2012 0.6600 0.6600 0.6500 0.6600 27,900 +0.00(+0.00%)
Dec 07, 2012 0.6200 0.6600 0.6100 0.6600 21,760 +0.06(+10.00%)
Dec 06, 2012 0.6200 0.6200 0.6000 0.6000 11,425 +0.00(+0.00%)
Dec 05, 2012 0.5600 0.6000 0.5600 0.6000 26,000 +0.06(+11.11%)
Dec 04, 2012 0.5400 0.5400 0.5400 0.5400 10,000 +0.02(+3.85%)
Nov 30, 2012 0.5200 0.5200 0.5200 0.5200 11,974 +0.02(+4.00%)
Nov 29, 2012 0.4900 0.5000 0.4900 0.5000 15,200 +0.02(+4.17%)
Nov 28, 2012 0.4800 0.4800 0.4800 0.4800 2,000 +0.02(+4.35%)
Nov 27, 2012 0.4600 0.4600 0.4600 0.4600 22,000 +0.00(+0.00%)
Nov 26, 2012 0.4500 0.4600 0.4500 0.4600 14,300 +0.06(+15.00%)
Nov 24, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 23, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 22, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 21, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 20, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Nov 15, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 12, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2012 0.4500 0.4500 0.4500 0.4500 296 +0.00(+0.00%)
Nov 08, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 07, 2012 0.4500 0.4500 0.4500 0.4500 1,655 +0.01(+2.27%)
Nov 06, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 05, 2012 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Nov 02, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2012 0.4500 0.4500 0.4500 0.4500 1,200 +0.01(+2.27%)
Oct 31, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 30, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 29, 2012 0.4400 0.4400 0.4400 0.4400 5,496 -0.02(-4.35%)
Oct 26, 2012 0.4000 0.4600 0.4000 0.4600 16,000 +0.06(+15.00%)
Oct 25, 2012 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Oct 24, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 23, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2012 0.4400 0.4400 0.4400 0.4400 2,000 +0.02(+4.76%)
Oct 18, 2012 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Oct 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 16, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2012 0.3600 0.4000 0.3600 0.4000 21,000 +0.07(+21.21%)
Oct 12, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 11, 2012 0.3600 0.3600 0.3300 0.3300 5,000 -0.03(-8.33%)
Oct 10, 2012 0.3900 0.3900 0.3600 0.3600 4,500 -0.04(-10.00%)
Oct 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2012 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Oct 02, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 01, 2012 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Sep 28, 2012 0.3800 0.3800 0.3800 0.3800 10,500 +0.00(+0.00%)
Sep 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 26, 2012 0.3800 0.3800 0.3600 0.3800 35,052 +0.04(+11.76%)
Sep 25, 2012 0.3400 0.3800 0.3400 0.3400 42,000 +0.00(+0.00%)
Sep 24, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 21, 2012 0.3000 0.3400 0.3000 0.3400 28,000 +0.09(+36.00%)
Sep 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2012 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Sep 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2012 0.2700 0.3000 0.2400 0.3000 6,000 +0.00(+0.00%)
Sep 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2012 0.3000 0.3000 0.3000 0.3000 5,500 -0.03(-9.09%)
Sep 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 06, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 31, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 29, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 24, 2012 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Aug 23, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 22, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 21, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 20, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 17, 2012 0.3100 0.3300 0.3100 0.3300 34,000 +0.02(+6.45%)
Aug 16, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 15, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 14, 2012 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 13, 2012 0.3000 0.3100 0.3000 0.3100 32,650 +0.01(+3.33%)
Aug 11, 2012 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Aug 10, 2012 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Aug 09, 2012 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 08, 2012 0.3000 0.3000 0.3000 0.3000 25,100 +0.03(+11.11%)
Aug 07, 2012 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Aug 03, 2012 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Aug 02, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 01, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 31, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 30, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 27, 2012 0.2250 0.2250 0.2250 0.2250 68,000 -0.02(-8.16%)
Jul 26, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 25, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 23, 2012 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Jul 20, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 19, 2012 0.2450 0.2450 0.2450 0.2450 1,500 +0.03(+13.95%)
Jul 18, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 17, 2012 0.2150 0.2150 0.2150 0.2150 3,000 -0.06(-20.37%)
Jul 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 12, 2012 0.2700 0.2700 0.2700 0.2700 5,800 +0.00(+0.00%)
Jul 11, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 10, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 05, 2012 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jul 04, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 03, 2012 0.2700 0.2700 0.2700 0.2700 2,000 -0.03(-10.00%)
Jun 29, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2012 0.2700 0.3000 0.2700 0.3000 21,500 +0.03(+11.11%)
Jun 21, 2012 0.2650 0.2700 0.2650 0.2700 10,000 +0.01(+3.85%)
Jun 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.04(+18.18%)
Jun 14, 2012 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jun 13, 2012 0.2200 0.2200 0.2200 0.2200 1,740 +0.01(+2.33%)
Jun 12, 2012 0.2850 0.2850 0.2150 0.2150 30,000 -0.07(-23.21%)
Jun 11, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 07, 2012 0.2700 0.2800 0.2700 0.2800 30,000 +0.01(+1.82%)
Jun 06, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 05, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 04, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 02, 2012 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.