Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 1,333 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0400 0.0300 0.0400 117,716 +0.00(+14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 17,450 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 30, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Nov 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 21, 2018 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Nov 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 15, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Nov 14, 2018 0.0350 0.0350 0.0350 0.0350 10,533 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 1,067 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Sep 27, 2018 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 14, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.