Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0200 0 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
May 19, 2022 0.0250 0 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 100,601 -0.00(-16.67%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 13, 2022 0.0300 0 +0.00(+0.00%)
May 10, 2022 0.0300 0 +0.00(+0.00%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 74,600 +0.00(+0.00%)
May 05, 2022 0.0250 0.0300 0.0250 0.0300 107,080 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Apr 28, 2022 0.0300 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 0 +0.00(+0.00%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 10,133 +0.00(+20.00%)
Apr 12, 2022 0.0250 0 -0.01(-28.57%)
Mar 31, 2022 0.0350 2 +0.01(+16.67%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0300 60,000 -0.01(-14.29%)
Mar 28, 2022 0.0350 0.0350 0.0350 0.0350 14,333 +0.01(+16.67%)
Mar 25, 2022 0.0250 0.0300 0.0250 0.0300 34,400 +0.00(+0.00%)
Mar 22, 2022 0.0300 0 +0.00(+0.00%)
Mar 17, 2022 0.0300 0 -0.01(-14.29%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Mar 14, 2022 0.0300 0 -0.01(-14.29%)
Mar 09, 2022 0.0350 0 +0.01(+16.67%)
Feb 28, 2022 0.0300 0 +0.00(+0.00%)
Feb 22, 2022 0.0300 0 +0.00(+20.00%)
Feb 17, 2022 0.0250 0 +0.00(+0.00%)
Feb 10, 2022 0.0250 0 -0.00(-16.67%)
Feb 09, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Feb 07, 2022 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Feb 01, 2022 0.0300 0 +0.00(+0.00%)
Jan 21, 2022 0.0300 0 -0.01(-14.29%)
Jan 20, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jan 19, 2022 0.0300 0.0300 0.0300 0.0300 118,000 -0.01(-14.29%)
Jan 17, 2022 0.0350 0 +0.01(+16.67%)
Jan 14, 2022 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Jan 13, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jan 05, 2022 0.0400 0.0400 0.0250 0.0250 240,001 -0.01(-28.57%)
Jan 04, 2022 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+40.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0300 0.0250 0.0250 48,667 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 09, 2021 0.0300 0.0300 0.0250 0.0250 286,000 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0300 0.0300 232,000 -0.01(-14.29%)
Oct 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 20, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0.0500 100,666 +0.01(+11.11%)
Jul 02, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.