Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Dec 19, 2022 0.0250 0 +0.01(+25.00%)
Dec 15, 2022 0.0200 0 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 135,000 +0.01(+33.33%)
Dec 12, 2022 0.0150 0 +0.00(+0.00%)
Dec 07, 2022 0.0150 0 -0.01(-25.00%)
Nov 29, 2022 0.0200 0 -0.01(-20.00%)
Nov 25, 2022 0.0250 0 +0.01(+25.00%)
Nov 17, 2022 0.0200 0 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 174,000 -0.01(-33.33%)
Nov 14, 2022 0.0300 22 +0.00(+20.00%)
Oct 28, 2022 0.0250 0 +0.01(+25.00%)
Oct 27, 2022 0.0250 0.0250 0.0200 0.0200 110,006 -0.01(-20.00%)
Oct 21, 2022 0.0250 0 +0.00(+0.00%)
Sep 23, 2022 0.0250 0 +0.00(+0.00%)
Sep 21, 2022 0.0250 0 +0.00(+0.00%)
Sep 16, 2022 0.0250 0 +0.00(+0.00%)
Sep 08, 2022 0.0250 0 -0.00(-16.67%)
Sep 06, 2022 0.0300 0 +0.01(+50.00%)
Aug 19, 2022 0.0200 0 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Aug 10, 2022 0.0250 0 +0.00(+0.00%)
Aug 02, 2022 0.0250 0 -0.00(-16.67%)
Jul 29, 2022 0.0300 0 -0.01(-14.29%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0350 0.0300 0.0350 74,600 +0.01(+16.67%)
Jul 22, 2022 0.0300 0 +0.00(+0.00%)
Jul 14, 2022 0.0300 0 +0.01(+50.00%)
Jun 23, 2022 0.0200 0 -0.01(-20.00%)
Jun 17, 2022 0.0250 0 -0.00(-16.67%)
Jun 09, 2022 0.0300 0 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.