Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0050 0.0050 446,000 -0.01(-50.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 8,500 -0.01(-50.00%)
Apr 16, 2024 0.0100 0 -0.00(-33.33%)
Apr 10, 2024 0.0150 0 +0.00(+50.00%)
Apr 05, 2024 0.0100 0 +0.00(+0.00%)
Apr 02, 2024 0.0100 0 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0100 0.0050 0.0100 11,000 -0.00(-33.33%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.01(+200.00%)
Mar 07, 2024 0.0050 0 -0.01(-50.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 67,133 +0.00(+0.00%)
Mar 01, 2024 0.0100 15 +0.00(+0.00%)
Feb 26, 2024 0.0100 0 +0.00(+0.00%)
Feb 21, 2024 0.0100 0 +0.01(+100.00%)
Feb 14, 2024 0.0050 86 -0.01(-50.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 33,488 +0.00(+0.00%)
Feb 05, 2024 0.0100 0 +0.00(+0.00%)
Jan 30, 2024 0.0100 0 +0.01(+100.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 169,850 +0.00(+0.00%)
Dec 27, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 562,000 +0.00(+0.00%)
Dec 18, 2023 0.0200 11 +0.01(+33.33%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0150 66,000 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 93,200 +0.00(+0.00%)
Dec 11, 2023 0.0100 0 -0.00(-33.33%)
Dec 07, 2023 0.0150 0 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0150 0.0100 0.0150 6,900 -0.01(-40.00%)
Dec 05, 2023 0.0200 0.0250 0.0200 0.0250 109,951 +0.00(+0.00%)
Dec 01, 2023 0.0250 0 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0250 277,040 +0.01(+25.00%)
Nov 29, 2023 0.0100 0.0250 0.0100 0.0200 647,050 +0.01(+100.00%)
Nov 27, 2023 0.0100 0 +0.00(+0.00%)
Nov 23, 2023 0.0100 0 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0150 0.0100 0.0100 95,004 -0.01(-50.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 -0.00(-16.67%)
Oct 30, 2023 0.0300 0 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0300 184,000 +0.00(+0.00%)
Oct 25, 2023 0.0300 0 -0.01(-14.29%)
Oct 23, 2023 0.0350 0 +0.00(+0.00%)
Oct 19, 2023 0.0350 0 -0.00(-12.50%)
Oct 17, 2023 0.0400 0 +0.00(+14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 184,000 -0.00(-12.50%)
Oct 12, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0 +0.00(+0.00%)
Sep 29, 2023 0.0400 0 -0.01(-20.00%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 233,000 +0.00(+0.00%)
Sep 12, 2023 0.0500 0 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Sep 01, 2023 0.0600 0 +0.00(+9.09%)
Aug 25, 2023 0.0550 0 -0.00(-8.33%)
Aug 18, 2023 0.0600 0 +0.00(+0.00%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 0 +0.00(+9.09%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Jul 31, 2023 0.0600 0 -0.01(-14.29%)
Jul 25, 2023 0.0700 0 +0.02(+27.27%)
Jul 24, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0600 59,000 -0.01(-7.69%)
Jul 12, 2023 0.0650 0 +0.01(+8.33%)
Jul 07, 2023 0.0600 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0 -0.01(-7.69%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 114,111 +0.00(+0.00%)
Jun 29, 2023 0.0650 0 -0.01(-13.33%)
Jun 21, 2023 0.0750 0 +0.01(+15.38%)
Jun 20, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.