Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
May 27, 2015 0.2600 0.2850 0.2550 0.2850 18,000 +0.00(+0.00%)
May 25, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
May 22, 2015 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+9.80%)
May 21, 2015 0.2600 0.2600 0.2550 0.2550 6,500 -0.03(-8.93%)
May 20, 2015 0.2600 0.2800 0.2600 0.2800 5,500 -0.00(-1.75%)
May 19, 2015 0.2700 0.2900 0.2700 0.2850 7,000 +0.03(+14.00%)
May 15, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 14, 2015 0.3300 0.3300 0.3000 0.3000 51,000 -0.02(-6.25%)
May 13, 2015 0.3000 0.3200 0.3000 0.3200 113,324 +0.02(+6.67%)
May 12, 2015 0.2950 0.3000 0.2950 0.3000 15,000 +0.02(+7.14%)
May 11, 2015 0.3000 0.3000 0.2800 0.2800 19,320 +0.00(+0.00%)
May 08, 2015 0.2950 0.3000 0.2800 0.2800 24,833 -0.02(-6.67%)
May 07, 2015 0.3000 0.3000 0.3000 0.3000 29,000 +0.03(+11.11%)
May 05, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
May 04, 2015 0.3000 0.3000 0.3000 0.3000 12,400 +0.00(+0.00%)
May 01, 2015 0.2800 0.3000 0.2800 0.3000 5,785 +0.01(+3.45%)
Apr 30, 2015 0.2800 0.3000 0.2800 0.2900 12,500 +0.01(+5.45%)
Apr 29, 2015 0.2600 0.2900 0.2600 0.2750 45,200 -0.01(-5.17%)
Apr 28, 2015 0.3100 0.3100 0.2900 0.2900 15,000 +0.00(+0.00%)
Apr 27, 2015 0.3200 0.3250 0.2900 0.2900 39,000 -0.02(-4.92%)
Apr 24, 2015 0.3050 0.3050 0.3050 0.3050 3,418 +0.00(+0.00%)
Apr 23, 2015 0.3050 0.3200 0.3050 0.3050 14,050 -0.02(-6.15%)
Apr 21, 2015 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Apr 20, 2015 0.3200 0.3200 0.3000 0.3000 27,625 -0.03(-9.09%)
Apr 17, 2015 0.3050 0.3300 0.3050 0.3300 14,457 +0.00(+0.00%)
Apr 16, 2015 0.3400 0.3400 0.3300 0.3300 8,800 +0.02(+6.45%)
Apr 15, 2015 0.3300 0.3300 0.3100 0.3100 16,100 -0.03(-10.14%)
Apr 14, 2015 0.3300 0.3450 0.3300 0.3450 7,000 +0.04(+13.11%)
Apr 13, 2015 0.3300 0.3300 0.3050 0.3050 13,350 -0.04(-10.29%)
Apr 10, 2015 0.3300 0.3400 0.3300 0.3400 10,500 +0.03(+9.68%)
Apr 09, 2015 0.3550 0.3550 0.3100 0.3100 59,700 -0.07(-18.42%)
Apr 08, 2015 0.3400 0.3800 0.3300 0.3800 25,567 +0.05(+15.15%)
Apr 07, 2015 0.3300 0.3300 0.3300 0.3300 500 -0.01(-4.35%)
Apr 06, 2015 0.3450 0.3450 0.3450 0.3450 1,650 -0.04(-9.21%)
Apr 02, 2015 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Mar 31, 2015 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Mar 30, 2015 0.3600 0.3600 0.3500 0.3500 8,200 -0.03(-6.67%)
Mar 27, 2015 0.3900 0.3900 0.3550 0.3750 13,790 -0.02(-3.85%)
Mar 26, 2015 0.3750 0.3900 0.3750 0.3900 3,060 +0.02(+5.41%)
Mar 25, 2015 0.3700 0.3700 0.3700 0.3700 7,400 +0.00(+0.00%)
Mar 24, 2015 0.3700 0.3700 0.3700 0.3700 10,750 -0.02(-5.13%)
Mar 23, 2015 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Mar 20, 2015 0.3900 0.3900 0.3500 0.3900 29,800 +0.00(+0.00%)
Mar 19, 2015 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Mar 18, 2015 0.3900 0.3900 0.3900 0.3900 5,668 -0.01(-2.50%)
Mar 17, 2015 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Mar 16, 2015 0.4000 0.4000 0.3900 0.4000 7,525 +0.00(+0.00%)
Mar 13, 2015 0.4100 0.4100 0.4000 0.4000 7,500 -0.01(-2.44%)
Mar 12, 2015 0.4100 0.4100 0.4100 0.4100 4,670 +0.01(+2.50%)
Mar 11, 2015 0.4000 0.4000 0.4000 0.4000 7,000 +0.01(+2.56%)
Mar 10, 2015 0.3900 0.3900 0.3900 0.3900 11,000 -0.01(-2.50%)
Mar 09, 2015 0.3900 0.4000 0.3500 0.4000 68,000 +0.00(+0.00%)
Mar 06, 2015 0.4000 0.4000 0.4000 0.4000 5,350 +0.02(+5.26%)
Mar 04, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 03, 2015 0.4000 0.4000 0.3900 0.4000 54,425 +0.00(+0.00%)
Mar 02, 2015 0.4000 0.4450 0.3900 0.4000 78,472 +0.01(+2.56%)
Feb 27, 2015 0.3900 0.3900 0.3900 0.3900 5,037 +0.00(+0.00%)
Feb 26, 2015 0.4100 0.4100 0.3900 0.3900 24,600 -0.01(-2.50%)
Feb 25, 2015 0.4100 0.4300 0.4000 0.4000 64,650 +0.01(+2.56%)
Feb 24, 2015 0.3750 0.4200 0.3750 0.3900 24,300 -0.01(-2.50%)
Feb 23, 2015 0.3900 0.4000 0.3750 0.4000 34,000 +0.01(+1.27%)
Feb 20, 2015 0.3900 0.3950 0.3900 0.3950 4,791 +0.01(+1.28%)
Feb 19, 2015 0.3900 0.3900 0.3900 0.3900 20,650 -0.01(-2.50%)
Feb 18, 2015 0.3900 0.4000 0.3900 0.4000 12,900 +0.02(+5.26%)
Feb 17, 2015 0.3900 0.3900 0.3700 0.3800 14,575 -0.01(-2.56%)
Feb 13, 2015 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Feb 12, 2015 0.3900 0.3950 0.3900 0.3950 17,250 +0.02(+3.95%)
Feb 11, 2015 0.3950 0.4000 0.3950 0.3800 29,450 -0.02(-3.80%)
Feb 10, 2015 0.4000 0.4100 0.3900 0.3950 133,363 -0.04(-10.23%)
Feb 09, 2015 0.4950 0.4950 0.4400 0.4400 26,500 -0.05(-10.20%)
Feb 06, 2015 0.4400 0.4900 0.4400 0.4900 10,525 +0.05(+11.36%)
Feb 05, 2015 0.4350 0.4400 0.4350 0.4400 21,400 +0.04(+10.00%)
Feb 04, 2015 0.4500 0.4500 0.4000 0.4000 108,330 -0.02(-4.76%)
Feb 03, 2015 0.4700 0.4700 0.4200 0.4200 65,300 -0.02(-3.45%)
Feb 02, 2015 0.4600 0.4650 0.4250 0.4350 24,500 -0.06(-12.12%)
Jan 30, 2015 0.5100 0.5100 0.4500 0.4950 42,100 -0.04(-6.60%)
Jan 29, 2015 0.5800 0.5800 0.5300 0.5300 8,000 -0.06(-10.17%)
Jan 28, 2015 0.5000 0.5900 0.4700 0.5900 30,200 +0.12(+26.88%)
Jan 27, 2015 0.4650 0.4650 0.4500 0.4650 8,500 +0.01(+1.09%)
Jan 26, 2015 0.5000 0.5000 0.4600 0.4600 19,250 +0.01(+2.22%)
Jan 23, 2015 0.4950 0.5000 0.4500 0.4500 100,900 -0.05(-10.00%)
Jan 22, 2015 0.4600 0.5200 0.4500 0.5000 58,655 +0.01(+2.04%)
Jan 21, 2015 0.5900 0.5900 0.4700 0.4900 119,242 -0.06(-10.91%)
Jan 20, 2015 0.6600 0.6600 0.5500 0.5500 55,100 -0.05(-8.33%)
Jan 19, 2015 0.6300 0.6600 0.6000 0.6000 9,282 -0.03(-4.76%)
Jan 16, 2015 0.6600 0.6600 0.6300 0.6300 7,700 +0.01(+1.61%)
Jan 15, 2015 0.6800 0.6800 0.6100 0.6200 84,770 -0.03(-4.62%)
Jan 14, 2015 0.7000 0.7000 0.6500 0.6500 6,000 +0.04(+6.56%)
Jan 13, 2015 0.7100 0.7100 0.6100 0.6100 36,516 -0.10(-14.08%)
Jan 12, 2015 0.7500 0.7500 0.7100 0.7100 26,300 -0.06(-7.79%)
Jan 09, 2015 0.8000 0.8000 0.7500 0.7700 28,500 +0.01(+1.32%)
Jan 08, 2015 0.7600 0.7600 0.7600 0.7600 5,135 -0.04(-5.00%)
Jan 07, 2015 0.8000 0.8000 0.8000 0.8000 9,050 +0.05(+6.67%)
Jan 06, 2015 0.7600 0.7600 0.7500 0.7500 1,475 -0.04(-5.06%)
Jan 05, 2015 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Jan 02, 2015 0.8000 0.8000 0.8000 0.8000 1,962 +0.00(+0.00%)
Dec 31, 2014 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 30, 2014 0.7100 0.8000 0.7100 0.7900 36,000 +0.05(+6.76%)
Dec 29, 2014 0.7100 0.7400 0.7000 0.7400 5,015 +0.04(+5.71%)
Dec 24, 2014 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Dec 23, 2014 0.7300 0.7300 0.7300 0.7300 4,103 +0.03(+4.29%)
Dec 22, 2014 0.7000 0.7000 0.6800 0.7000 25,500 +0.00(+0.00%)
Dec 19, 2014 0.7500 0.7500 0.6800 0.7000 22,000 +0.02(+2.94%)
Dec 18, 2014 0.7300 0.7500 0.6800 0.6800 48,709 -0.02(-2.86%)
Dec 17, 2014 0.7600 0.7600 0.6900 0.7000 34,220 -0.08(-10.26%)
Dec 16, 2014 0.8000 0.7800 48,800 +0.06(+8.33%)
Dec 15, 2014 0.7300 0.7300 0.7200 0.7200 5,000 +0.00(+0.00%)
Dec 12, 2014 0.7200 0.7200 0.7200 0.7200 38,800 -0.02(-2.70%)
Dec 11, 2014 0.7500 0.7500 0.7400 0.7400 17,450 +0.02(+2.78%)
Dec 10, 2014 0.7500 0.7500 0.7200 0.7200 12,900 -0.03(-4.00%)
Dec 09, 2014 0.7500 0.7500 0.7300 0.7500 24,316 -0.01(-1.32%)
Dec 08, 2014 0.8000 0.8300 0.7300 0.7600 103,920 -0.05(-6.17%)
Dec 05, 2014 0.8000 0.8100 0.8100 5,095 +0.01(+1.25%)
Dec 04, 2014 0.8300 0.8300 0.8000 0.8000 4,500 -0.05(-5.88%)
Dec 03, 2014 0.8500 0.8500 0.8500 0.8500 1,488 +0.00(+0.00%)
Dec 02, 2014 0.8500 0.8500 0.8500 0.8500 1,563 -0.08(-8.60%)
Dec 01, 2014 0.9100 0.9300 0.9100 0.9300 10,318 +0.00(+0.00%)
Nov 28, 2014 0.9300 0.9300 0.9300 0.9300 14,300 -0.05(-5.10%)
Nov 26, 2014 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Nov 25, 2014 0.9400 0.9600 0.8800 0.8900 46,000 -0.05(-5.32%)
Nov 24, 2014 0.9700 1.040 0.9400 0.9400 15,936 +0.05(+5.62%)
Nov 21, 2014 0.9500 0.9800 0.8900 0.8900 48,694 -0.03(-3.26%)
Nov 20, 2014 1.030 1.030 0.9000 0.9200 5,500 -0.03(-3.16%)
Nov 19, 2014 1.000 1.030 0.8700 0.9500 13,600 -0.08(-7.77%)
Nov 18, 2014 0.9900 1.070 0.9900 1.030 26,750 +0.04(+4.04%)
Nov 17, 2014 1.040 1.040 0.9700 0.9900 9,930 +0.00(+0.00%)
Nov 14, 2014 0.9900 1.070 0.9900 0.9900 21,000 +0.06(+6.45%)
Nov 13, 2014 0.9300 0.9300 0.9300 0.9300 300 -0.07(-7.00%)
Nov 12, 2014 0.8600 1.000 0.8600 1.000 15,500 +0.16(+19.05%)
Nov 11, 2014 0.9000 0.9000 0.8400 0.8400 6,101 -0.09(-9.68%)
Nov 10, 2014 0.9300 0.9600 0.9300 0.9300 3,600 -0.03(-3.12%)
Nov 07, 2014 0.9500 0.9600 0.9500 0.9600 4,000 -0.02(-2.04%)
Nov 06, 2014 0.9000 1.030 0.9000 0.9800 12,980 -0.02(-2.00%)
Nov 05, 2014 1.010 1.010 0.8900 1.000 18,525 +0.01(+1.01%)
Nov 04, 2014 1.030 1.030 0.9900 0.9900 9,050 -0.02(-1.98%)
Nov 03, 2014 1.020 1.020 1.010 1.010 4,050 +0.00(+0.00%)
Oct 31, 2014 0.9800 1.010 0.9700 1.010 33,000 +0.00(+0.00%)
Oct 30, 2014 1.050 1.060 0.9900 1.010 5,660 -0.04(-3.81%)
Oct 29, 2014 1.050 1.050 1.050 1.050 3,000 +0.05(+5.00%)
Oct 28, 2014 1.030 1.030 1.000 1.000 30,700 -0.05(-4.76%)
Oct 27, 2014 1.050 1.050 1.000 1.050 5,265 +0.05(+5.00%)
Oct 24, 2014 1.070 1.070 1.000 1.000 32,088 -0.06(-5.66%)
Oct 22, 2014 1.060 1.060 1.060 0 -0.06(-5.36%)
Oct 21, 2014 1.150 1.190 1.120 1.120 38,750 -0.03(-2.61%)
Oct 20, 2014 1.150 1.150 1.070 1.150 13,600 +0.00(+0.00%)
Oct 17, 2014 1.020 1.150 0.9800 1.150 32,930 +0.13(+12.75%)
Oct 16, 2014 1.010 1.020 1.010 1.020 20,242 +0.02(+2.00%)
Oct 15, 2014 1.000 1.010 1.000 1.000 7,500 -0.01(-0.99%)
Oct 14, 2014 0.9600 1.010 0.9600 1.010 14,400 +0.05(+5.21%)
Oct 10, 2014 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Oct 09, 2014 1.020 1.020 0.9600 1.000 14,800 -0.03(-2.91%)
Oct 08, 2014 1.140 1.150 1.000 1.030 30,220 -0.02(-1.90%)
Oct 07, 2014 1.120 1.120 1.050 1.050 17,300 -0.15(-12.50%)
Oct 06, 2014 1.100 1.200 1.100 1.200 1,830 +0.12(+11.11%)
Oct 03, 2014 1.130 1.130 1.080 1.080 16,284 -0.02(-1.82%)
Oct 02, 2014 1.120 1.190 1.100 1.100 4,030 +0.03(+2.80%)
Oct 01, 2014 1.290 1.290 1.060 1.070 4,320 -0.12(-10.08%)
Sep 30, 2014 1.250 1.250 1.140 1.190 37,507 -0.03(-2.46%)
Sep 29, 2014 1.240 1.240 1.220 1.220 2,500 -0.08(-6.15%)
Sep 26, 2014 1.300 1.300 1.300 1.300 7,800 -0.05(-3.70%)
Sep 25, 2014 1.300 1.350 1.300 1.350 5,200 -0.03(-2.17%)
Sep 24, 2014 1.370 1.380 1.350 1.380 6,323 +0.11(+8.66%)
Sep 23, 2014 1.230 1.300 1.230 1.270 11,610 +0.10(+8.55%)
Sep 22, 2014 1.500 1.520 1.170 1.170 75,350 -0.21(-15.22%)
Sep 19, 2014 1.380 1.380 1.380 1.380 5,000 -0.05(-3.50%)
Sep 17, 2014 1.430 1.430 1.430 0 +0.12(+9.16%)
Sep 16, 2014 1.290 1.310 1.290 1.310 4,200 +0.04(+3.15%)
Sep 15, 2014 1.310 1.310 1.270 1.270 8,300 +0.00(+0.00%)
Sep 12, 2014 1.300 1.480 1.270 1.270 5,648 -0.01(-0.78%)
Sep 11, 2014 1.350 1.350 1.280 1.280 9,080 -0.08(-5.88%)
Sep 10, 2014 1.420 1.420 1.360 1.360 5,280 -0.07(-4.90%)
Sep 09, 2014 1.460 1.460 1.430 1.430 17,955 -0.08(-5.30%)
Sep 08, 2014 1.500 1.520 1.500 1.510 30,020 +0.00(+0.00%)
Sep 05, 2014 1.530 1.490 1.510 12,932 +0.01(+0.67%)
Sep 03, 2014 1.500 1.500 1.500 0 +0.02(+1.35%)
Sep 02, 2014 1.500 1.510 1.470 1.480 24,700 +0.01(+0.68%)
Aug 29, 2014 1.470 1.470 1.470 0 +0.05(+3.52%)
Aug 28, 2014 1.500 1.500 1.420 1.420 45,748 -0.12(-7.79%)
Aug 27, 2014 1.450 1.540 1.450 1.540 23,250 +0.09(+6.21%)
Aug 26, 2014 1.500 1.500 1.450 1.450 29,530 -0.01(-0.68%)
Aug 25, 2014 1.530 1.530 1.460 1.460 5,220 +0.00(+0.00%)
Aug 22, 2014 1.460 1.540 1.460 1.460 10,100 +0.00(+0.00%)
Aug 21, 2014 1.410 1.460 1.410 1.460 8,351 +0.00(+0.00%)
Aug 20, 2014 1.500 1.500 1.460 1.460 5,309 -0.14(-8.75%)
Aug 19, 2014 1.600 1.600 5,600 +0.09(+5.96%)
Aug 18, 2014 1.650 1.650 1.510 1.510 26,765 -0.13(-7.93%)
Aug 15, 2014 1.700 1.700 1.640 1.640 5,540 -0.06(-3.53%)
Aug 14, 2014 1.710 1.710 1.700 1.700 4,000 -0.05(-2.86%)
Aug 13, 2014 1.700 1.800 1.700 1.750 29,800 -0.06(-3.31%)
Aug 12, 2014 1.800 1.820 1.790 1.810 28,800 +0.01(+0.56%)
Aug 11, 2014 1.750 1.800 1.720 1.800 12,200 +0.03(+1.69%)
Aug 08, 2014 1.750 1.770 1.750 1.770 10,662 +0.03(+1.72%)
Aug 07, 2014 1.820 1.820 1.740 1.740 7,450 -0.03(-1.69%)
Aug 06, 2014 1.840 1.840 1.770 1.770 21,600 -0.06(-3.28%)
Aug 05, 2014 1.810 1.830 1.810 1.830 9,050 -0.01(-0.54%)
Aug 01, 2014 1.840 1.840 1.840 0 +0.01(+0.55%)
Jul 31, 2014 1.700 1.830 1.700 1.830 52,320 +0.09(+5.17%)
Jul 30, 2014 1.900 1.900 1.650 1.740 76,235 -0.17(-8.90%)
Jul 29, 2014 1.920 1.930 1.830 1.910 36,009 -0.05(-2.55%)
Jul 28, 2014 1.930 1.960 1.850 1.960 34,050 +0.01(+0.51%)
Jul 25, 2014 1.900 1.950 1.860 1.950 41,500 +0.03(+1.56%)
Jul 24, 2014 1.810 1.970 1.810 1.920 101,200 +0.13(+7.26%)
Jul 23, 2014 1.670 1.810 1.670 1.790 17,500 +0.00(+0.00%)
Jul 22, 2014 1.740 1.800 1.740 1.790 21,240 -0.01(-0.56%)
Jul 21, 2014 1.810 1.810 1.750 1.800 19,020 -0.01(-0.55%)
Jul 18, 2014 1.600 1.810 1.600 1.810 53,188 +0.21(+13.12%)
Jul 17, 2014 1.590 1.600 1.590 1.600 7,055 +0.02(+1.27%)
Jul 16, 2014 1.440 1.580 1.430 1.580 69,175 +0.15(+10.49%)
Jul 15, 2014 1.410 1.430 1.380 1.430 41,400 +0.03(+2.14%)
Jul 14, 2014 1.400 1.400 1.400 1.400 10,600 +0.00(+0.00%)
Jul 11, 2014 1.430 1.430 1.350 1.400 5,525 +0.06(+4.48%)
Jul 10, 2014 1.350 1.400 1.340 1.340 37,686 -0.01(-0.74%)
Jul 09, 2014 1.250 1.350 1.250 1.350 28,400 +0.05(+3.85%)
Jul 08, 2014 1.300 1.300 1.180 1.300 29,880 +0.00(+0.00%)
Jul 07, 2014 1.230 1.320 1.230 1.300 33,400 +0.01(+0.78%)
Jul 04, 2014 1.350 1.350 1.290 1.290 18,500 +0.00(+0.00%)
Jul 03, 2014 1.280 1.360 1.280 1.290 61,650 -0.02(-1.53%)
Jul 02, 2014 1.250 1.340 1.250 1.310 49,575 +0.06(+4.80%)
Jun 30, 2014 1.250 1.250 1.250 0 +0.05(+4.17%)
Jun 27, 2014 1.140 1.210 1.140 1.200 50,000 +0.09(+8.11%)
Jun 26, 2014 1.150 1.150 1.100 1.110 52,140 -0.03(-2.63%)
Jun 25, 2014 1.140 1.150 1.130 1.140 115,225 +0.04(+3.64%)
Jun 24, 2014 1.120 1.130 1.100 1.100 12,040 -0.05(-4.35%)
Jun 23, 2014 1.040 1.180 1.040 1.150 25,950 +0.11(+10.58%)
Jun 20, 2014 1.090 1.090 1.040 1.040 5,100 +0.04(+4.00%)
Jun 19, 2014 0.9400 1.100 0.9400 1.000 194,068 +0.04(+4.17%)
Jun 18, 2014 0.9900 0.9900 0.9600 0.9600 20,250 -0.04(-4.00%)
Jun 17, 2014 0.9300 1.000 0.9300 1.000 7,325 +0.08(+8.70%)
Jun 16, 2014 0.9200 0.9300 0.9100 0.9200 6,000 -0.02(-2.13%)
Jun 13, 2014 0.9400 1.070 0.9400 0.9400 95,480 -0.06(-6.00%)
Jun 12, 2014 1.100 1.100 0.9500 1.000 40,392 -0.15(-13.04%)
Jun 11, 2014 1.110 1.170 1.090 1.150 132,897 +0.07(+6.48%)
Jun 10, 2014 1.250 1.250 1.050 1.080 147,510 -0.23(-17.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.