Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 25, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
May 18, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2017 0.1600 0.1900 0.1600 0.1900 21,500 +0.03(+18.75%)
May 16, 2017 0.1600 0.1600 0.1600 0.1600 12,600 +0.00(+0.00%)
May 15, 2017 0.1800 0.1800 0.1600 0.1600 93,500 -0.01(-5.88%)
May 12, 2017 0.1700 0.1700 0.1700 0.1700 975 -0.00(-2.86%)
May 11, 2017 0.1700 0.1750 0.1700 0.1750 17,050 -0.01(-2.78%)
May 10, 2017 0.1800 0.1800 0.1750 0.1800 11,440 +0.01(+2.86%)
May 09, 2017 0.1800 0.1800 0.1750 0.1750 11,003 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1750 0.1750 17,870 -0.01(-5.41%)
May 05, 2017 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
May 04, 2017 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 03, 2017 0.1850 0.1850 0.1750 0.1750 2,290 +0.00(+0.00%)
May 01, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 28, 2017 0.1750 0.1750 0.1700 0.1700 7,500 +0.00(+0.00%)
Apr 27, 2017 0.1700 0.1700 0.1700 0.1700 1,321 +0.00(+0.00%)
Apr 26, 2017 0.1950 0.1950 0.1700 0.1700 10,000 -0.03(-15.00%)
Apr 21, 2017 0.2000 0.2000 0.2000 410 +0.01(+2.56%)
Apr 19, 2017 0.1950 0.1950 0.1950 170 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Apr 17, 2017 0.1850 0.1900 0.1800 0.1900 26,500 +0.01(+2.70%)
Apr 10, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 07, 2017 0.1950 0.2000 0.1950 0.2000 28,000 +0.02(+8.11%)
Apr 06, 2017 0.1950 0.1950 0.1850 0.1850 27,500 -0.01(-5.13%)
Apr 04, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Apr 03, 2017 0.1900 0.1900 0.1850 0.1850 30,450 -0.01(-2.63%)
Mar 30, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 28, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 27, 2017 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Mar 24, 2017 0.2150 0.2150 0.1800 0.1800 22,421 -0.03(-14.29%)
Mar 23, 2017 0.2100 0.2100 0.2100 0.2100 10,012 +0.00(+0.00%)
Mar 22, 2017 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Mar 20, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 17, 2017 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Mar 16, 2017 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Mar 15, 2017 0.2100 0.2150 0.2050 0.2150 7,500 +0.01(+2.38%)
Mar 14, 2017 0.2050 0.2100 0.2050 0.2100 10,500 +0.01(+5.00%)
Mar 13, 2017 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
Mar 10, 2017 0.2300 0.2300 0.2000 0.2050 40,685 -0.02(-6.82%)
Mar 08, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Mar 07, 2017 0.2100 0.2100 0.2000 0.2050 13,400 -0.03(-12.77%)
Mar 06, 2017 0.2350 0.2350 0.2350 0.2350 5,000 +0.01(+6.82%)
Feb 27, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 24, 2017 0.2500 0.2600 0.2350 0.2350 22,500 -0.02(-6.00%)
Feb 23, 2017 0.2500 0.2500 0.2500 0.2500 5,600 -0.01(-1.96%)
Feb 21, 2017 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Feb 16, 2017 0.2400 0.2500 0.2350 0.2350 55,625 -0.03(-11.32%)
Feb 15, 2017 0.2600 0.2650 0.2600 0.2650 2,000 +0.00(+0.00%)
Feb 14, 2017 0.2500 0.2650 0.2500 0.2650 8,000 +0.03(+10.42%)
Feb 13, 2017 0.2700 0.2700 0.2400 0.2400 62,500 -0.02(-7.69%)
Feb 10, 2017 0.2550 0.2600 0.2450 0.2600 37,000 +0.01(+4.00%)
Feb 09, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Feb 08, 2017 0.2600 0.2600 0.2100 0.2400 81,200 -0.03(-11.11%)
Feb 07, 2017 0.2750 0.2750 0.2700 0.2700 47,000 -0.01(-3.57%)
Feb 06, 2017 0.2750 0.2800 0.2750 0.2800 28,500 +0.00(+0.00%)
Feb 03, 2017 0.2700 0.2800 0.2700 0.2800 5,000 +0.01(+3.70%)
Feb 02, 2017 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-3.57%)
Feb 01, 2017 0.2750 0.2800 0.2700 0.2800 18,500 +0.00(+0.00%)
Jan 31, 2017 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Jan 30, 2017 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Jan 27, 2017 0.2900 0.2900 0.2800 0.2800 18,000 -0.04(-13.85%)
Jan 26, 2017 0.3250 0.3250 0.3250 0.3250 3,500 +0.00(+0.00%)
Jan 25, 2017 0.2600 0.3300 0.2600 0.3250 85,570 +0.07(+25.00%)
Jan 24, 2017 0.2450 0.2600 0.2450 0.2600 12,000 +0.01(+4.00%)
Jan 23, 2017 0.2550 0.2550 0.2500 0.2500 48,110 +0.00(+0.00%)
Jan 20, 2017 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jan 19, 2017 0.2600 0.2600 0.2500 0.2500 2,164 -0.01(-3.85%)
Jan 18, 2017 0.2550 0.2600 0.2550 0.2600 7,269 +0.00(+0.00%)
Jan 17, 2017 0.2600 0.2600 0.2550 0.2600 46,805 +0.00(+0.00%)
Jan 16, 2017 0.2300 0.2600 0.2300 0.2600 46,800 +0.02(+6.12%)
Jan 13, 2017 0.2250 0.2550 0.2150 0.2450 84,000 +0.01(+6.52%)
Jan 12, 2017 0.2400 0.2400 0.2250 0.2300 26,000 +0.01(+2.22%)
Jan 11, 2017 0.2450 0.2450 0.2250 0.2250 68,300 -0.01(-4.26%)
Jan 09, 2017 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Jan 06, 2017 0.2600 0.2600 0.2550 0.2550 12,500 +0.02(+8.51%)
Jan 05, 2017 0.2350 0.2350 0.2350 0.2350 12,700 +0.00(+2.17%)
Jan 04, 2017 0.2300 0.2300 0.2300 0.2300 7,500 +0.02(+9.52%)
Jan 03, 2017 0.2150 0.2150 0.2100 0.2100 25,500 +0.00(+0.00%)
Dec 30, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Dec 29, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 22, 2016 0.2450 0.2450 0.2150 0.2150 48,500 -0.03(-12.24%)
Dec 21, 2016 0.2200 0.2450 0.2200 0.2450 20,500 +0.03(+13.95%)
Dec 20, 2016 0.2150 0.2150 0.2150 0.2150 6,002 -0.01(-2.27%)
Dec 15, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 14, 2016 0.2450 0.2450 0.2300 0.2300 7,900 +0.00(+0.00%)
Dec 13, 2016 0.2350 0.2350 0.2300 0.2300 78,000 -0.02(-9.80%)
Dec 12, 2016 0.2350 0.2550 0.2350 0.2550 17,800 +0.02(+10.87%)
Dec 09, 2016 0.2250 0.2300 0.2200 0.2300 29,000 +0.01(+2.22%)
Dec 08, 2016 0.2350 0.2350 0.2250 0.2250 29,500 -0.02(-10.00%)
Dec 07, 2016 0.2450 0.2500 0.2450 0.2500 34,000 +0.02(+8.70%)
Dec 06, 2016 0.2100 0.2300 0.2100 0.2300 9,250 +0.02(+6.98%)
Dec 05, 2016 0.2150 0.2150 0.2150 0.2150 810 -0.02(-10.42%)
Dec 02, 2016 0.2350 0.2400 0.2350 0.2400 40,000 +0.04(+20.00%)
Dec 01, 2016 0.2100 0.2100 0.2000 0.2000 33,000 -0.01(-4.76%)
Nov 30, 2016 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Nov 29, 2016 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Nov 28, 2016 0.2300 0.2300 0.2100 0.2100 30,100 +0.01(+5.00%)
Nov 24, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2016 0.2050 0.2050 0.2000 0.2000 12,500 +0.00(+0.00%)
Nov 22, 2016 0.2000 0.2000 0.2000 0.2000 1,000 -0.03(-13.04%)
Nov 21, 2016 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Nov 18, 2016 0.2250 0.2250 0.2250 0.2250 500 +0.01(+4.65%)
Nov 17, 2016 0.2500 0.2500 0.2150 0.2150 5,500 -0.04(-14.00%)
Nov 16, 2016 0.2500 0.2500 0.2500 0.2500 1,330 +0.03(+13.64%)
Nov 15, 2016 0.2650 0.2850 0.2200 0.2200 215,100 -0.01(-2.22%)
Nov 14, 2016 0.2250 0.2250 0.2250 0.2250 1,900 -0.02(-8.16%)
Nov 10, 2016 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Nov 09, 2016 0.1950 0.2000 0.1950 0.2000 13,000 +0.01(+5.26%)
Nov 08, 2016 0.2150 0.2150 0.1900 0.1900 14,000 -0.04(-15.56%)
Nov 07, 2016 0.2400 0.2400 0.2250 0.2250 16,500 -0.02(-10.00%)
Nov 03, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 02, 2016 0.2800 0.2800 0.2550 0.2800 6,000 +0.00(+0.00%)
Nov 01, 2016 0.3150 0.3200 0.2800 0.2800 16,150 -0.04(-12.50%)
Oct 31, 2016 0.3200 0.3200 0.2800 0.3200 17,000 +0.02(+6.67%)
Oct 28, 2016 0.2800 0.3000 0.2800 0.3000 62,900 +0.02(+7.14%)
Oct 27, 2016 0.2650 0.2800 0.2450 0.2800 34,500 -0.02(-6.67%)
Oct 25, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 24, 2016 0.2300 0.2950 0.2300 0.2950 26,500 +0.06(+28.26%)
Oct 21, 2016 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Oct 18, 2016 0.2300 0.2300 0.2300 406 -0.01(-4.17%)
Oct 17, 2016 0.2300 0.2600 0.2100 0.2400 13,950 -0.05(-18.64%)
Oct 14, 2016 0.3000 0.3000 0.2950 0.2950 19,070 -0.04(-10.61%)
Oct 13, 2016 0.3300 0.3300 0.3300 0.3300 16,000 +0.01(+1.54%)
Oct 12, 2016 0.3050 0.3250 0.3050 0.3250 2,710 +0.01(+1.56%)
Oct 11, 2016 0.3400 0.3500 0.3000 0.3200 126,000 -0.02(-7.25%)
Oct 07, 2016 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Oct 06, 2016 0.3350 0.3500 0.3000 0.3100 53,500 -0.01(-3.13%)
Oct 05, 2016 0.2900 0.3200 0.2800 0.3200 193,550 +0.04(+14.29%)
Oct 04, 2016 0.2800 0.3000 0.2600 0.2800 62,500 +0.04(+16.67%)
Oct 03, 2016 0.2000 0.2900 0.2000 0.2400 170,000 +0.04(+20.00%)
Sep 30, 2016 0.1650 0.2000 0.1450 0.2000 250,500 +0.06(+37.93%)
Sep 29, 2016 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Sep 28, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1450 0.1400 0.1400 35,500 +0.00(+0.00%)
Sep 22, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 16, 2016 0.1450 0.1450 0.1450 300 -0.01(-3.33%)
Sep 15, 2016 0.1500 0.1500 0.1450 0.1500 14,000 -0.01(-3.23%)
Sep 14, 2016 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Sep 13, 2016 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-3.23%)
Sep 12, 2016 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-11.43%)
Sep 08, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 07, 2016 0.1700 0.1700 0.1700 0.1700 7,200 -0.01(-5.56%)
Sep 06, 2016 0.1800 0.1800 0.1700 0.1800 16,000 +0.04(+28.57%)
Sep 01, 2016 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Aug 31, 2016 0.1550 0.1800 0.1550 0.1550 28,000 +0.01(+10.71%)
Aug 30, 2016 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 29, 2016 0.1600 0.1600 0.1350 0.1400 13,500 -0.02(-12.50%)
Aug 24, 2016 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Aug 18, 2016 0.1950 0.1950 0.1950 0 +0.04(+25.81%)
Aug 17, 2016 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Aug 16, 2016 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Aug 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2016 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Aug 10, 2016 0.1600 0.1600 0.1500 0.1500 1,000 -0.01(-6.25%)
Aug 09, 2016 0.1600 0.1600 0.1600 0.1600 2,700 +0.01(+6.67%)
Aug 08, 2016 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 05, 2016 0.1500 0.1500 0.1500 0.1500 17,500 -0.01(-3.23%)
Aug 04, 2016 0.1600 0.1600 0.1550 0.1550 17,000 +0.01(+3.33%)
Aug 02, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 29, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 27, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 26, 2016 0.1500 0.1700 0.1450 0.1700 17,000 +0.03(+17.24%)
Jul 25, 2016 0.1600 0.1600 0.1450 0.1450 10,000 -0.02(-9.38%)
Jul 22, 2016 0.1650 0.1650 0.1600 0.1600 10,500 +0.02(+10.34%)
Jul 21, 2016 0.1650 0.1650 0.1450 0.1450 21,400 -0.02(-9.38%)
Jul 18, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 15, 2016 0.1700 0.1700 0.1650 0.1700 45,500 +0.01(+3.03%)
Jul 14, 2016 0.1800 0.1800 0.1650 0.1650 7,000 +0.01(+3.13%)
Jul 13, 2016 0.1800 0.1800 0.1600 0.1600 44,500 -0.02(-11.11%)
Jul 12, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jul 11, 2016 0.1800 0.1800 0.1800 0.1800 71,500 +0.01(+5.88%)
Jul 08, 2016 0.1650 0.1700 0.1650 0.1700 21,000 +0.02(+13.33%)
Jul 04, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 30, 2016 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 29, 2016 0.1500 0.1600 0.1500 0.1600 15,000 +0.02(+18.52%)
Jun 28, 2016 0.1350 0.1600 0.1350 0.1350 20,166 -0.01(-10.00%)
Jun 27, 2016 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Jun 24, 2016 0.1550 0.1550 0.1550 0.1550 12,080 -0.01(-6.06%)
Jun 23, 2016 0.1650 0.1650 0.1650 0.1650 13,900 +0.01(+3.13%)
Jun 22, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 21, 2016 0.1600 0.1600 0.1600 0.1600 700 +0.01(+3.23%)
Jun 20, 2016 0.1750 0.1750 0.1500 0.1550 35,000 +0.00(+0.00%)
Jun 17, 2016 0.1600 0.1750 0.1600 0.1550 16,925 +0.00(+0.00%)
Jun 16, 2016 0.1950 0.1950 0.1550 0.1550 45,135 -0.04(-20.51%)
Jun 14, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jun 13, 2016 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-12.82%)
Jun 10, 2016 0.1950 0.1950 0.1950 0.1950 15,000 +0.02(+14.71%)
Jun 09, 2016 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-12.82%)
Jun 08, 2016 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+14.71%)
Jun 07, 2016 0.1700 0.1700 0.1700 0.1700 7,350 +0.02(+13.33%)
Jun 06, 2016 0.1550 0.1550 0.1500 0.1500 5,150 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.