Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 29, 2018 0.0850 0.0900 0.0850 0.0850 10,840 -0.00(-5.56%)
May 28, 2018 0.1000 0.1000 0.0900 0.0900 6,321 +0.00(+5.88%)
May 25, 2018 0.0950 0.0950 0.0850 0.0850 6,916 +0.00(+0.00%)
May 24, 2018 0.0950 0.0950 0.0850 0.0850 49,400 -0.01(-15.00%)
May 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
May 15, 2018 0.0950 0.0950 0.0900 0.0950 42,528 -0.01(-5.00%)
May 14, 2018 0.1000 0.1100 0.1000 0.1000 18,650 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 09, 2018 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+0.00%)
May 08, 2018 0.1100 0.1100 0.1050 0.1050 9,996 +0.00(+0.00%)
May 07, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 04, 2018 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-12.50%)
May 02, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 01, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-25.93%)
Apr 27, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 26, 2018 0.0900 0.1400 0.0900 0.1400 30,000 +0.04(+40.00%)
Apr 25, 2018 0.0850 0.1000 0.0850 0.1000 27,000 +0.01(+17.65%)
Apr 24, 2018 0.0950 0.0950 0.0850 0.0850 43,500 -0.01(-10.53%)
Apr 20, 2018 0.0950 0.0950 0.0950 736 -0.01(-5.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 9,630 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1050 0.1000 0.1000 26,115 -0.00(-4.76%)
Apr 17, 2018 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
Apr 11, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 10, 2018 0.1100 0.1200 0.1100 0.1200 11,000 +0.00(+4.35%)
Apr 09, 2018 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Apr 04, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 03, 2018 0.1150 0.1200 0.1150 0.1200 10,500 +0.01(+14.29%)
Mar 28, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 27, 2018 0.1150 0.1150 0.1100 0.1100 21,500 -0.01(-4.35%)
Mar 26, 2018 0.1150 0.1200 0.1150 0.1150 7,083 +0.01(+4.55%)
Mar 23, 2018 0.1100 0.1100 0.1050 0.1100 28,000 -0.01(-4.35%)
Mar 22, 2018 0.1200 0.1200 0.1150 0.1150 61,100 -0.01(-8.00%)
Mar 21, 2018 0.1350 0.1350 0.1250 0.1250 57,500 -0.01(-3.85%)
Mar 20, 2018 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Mar 19, 2018 0.1300 0.1300 0.1300 0.1300 10,240 +0.00(+0.00%)
Mar 16, 2018 0.1350 0.1350 0.1300 0.1300 1,500 -0.01(-3.70%)
Mar 15, 2018 0.1350 0.1350 0.1350 0.1350 14,000 +0.01(+8.00%)
Mar 12, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 09, 2018 0.1750 0.1800 0.1300 0.1300 31,000 -0.04(-25.71%)
Mar 08, 2018 0.1250 0.1800 0.1250 0.1750 52,555 +0.05(+40.00%)
Mar 07, 2018 0.1300 0.1300 0.1250 0.1250 35,500 -0.01(-3.85%)
Mar 06, 2018 0.1300 0.1300 0.1300 0.1300 1,700 +0.00(+0.00%)
Mar 01, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 28, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Feb 26, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 23, 2018 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Feb 21, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 20, 2018 0.1500 0.1550 0.1400 0.1500 9,800 +0.00(+0.00%)
Feb 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 14, 2018 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Feb 13, 2018 0.1350 0.1700 0.1300 0.1700 62,500 +0.03(+21.43%)
Feb 12, 2018 0.1450 0.1450 0.1300 0.1400 8,000 +0.01(+7.69%)
Feb 09, 2018 0.1350 0.1350 0.1300 0.1300 64,071 -0.02(-13.33%)
Feb 08, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Feb 07, 2018 0.1350 0.1400 0.1350 0.1350 8,500 +0.00(+0.00%)
Feb 06, 2018 0.1400 0.1400 0.1350 0.1350 14,500 -0.01(-3.57%)
Feb 01, 2018 0.1400 0.1400 0.1400 400 -0.00(-3.45%)
Jan 31, 2018 0.1550 0.1550 0.1450 0.1450 33,000 +0.01(+7.41%)
Jan 30, 2018 0.1500 0.1500 0.1350 0.1350 19,000 -0.01(-10.00%)
Jan 29, 2018 0.1500 0.1550 0.1450 0.1500 149,000 +0.01(+7.14%)
Jan 26, 2018 0.1350 0.1400 0.1350 0.1400 33,000 +0.01(+3.70%)
Jan 25, 2018 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jan 23, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 22, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-9.68%)
Jan 19, 2018 0.1400 0.1550 0.1400 0.1550 35,310 +0.01(+10.71%)
Jan 17, 2018 0.1400 0.1400 0.1400 250 -0.01(-6.67%)
Jan 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0.1500 5,250 +0.01(+3.45%)
Jan 11, 2018 0.1600 0.1400 0.1450 91,013 +0.00(+3.57%)
Jan 10, 2018 0.1350 0.1350 0.1400 4,000 +0.01(+3.70%)
Jan 09, 2018 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 08, 2018 0.1500 0.1500 0.1400 0.1400 14,500 +0.00(+0.00%)
Jan 05, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jan 04, 2018 0.1400 0.1500 0.1400 0.1500 6,500 +0.01(+3.45%)
Jan 03, 2018 0.1500 0.1500 0.1450 0.1450 19,500 -0.01(-6.45%)
Jan 02, 2018 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 28, 2017 0.1400 0.1600 0.1300 0.1600 29,500 +0.02(+10.34%)
Dec 27, 2017 0.1450 0.1450 0.1450 0.1450 8,750 -0.03(-14.71%)
Dec 22, 2017 0.1650 0.1700 0.1450 0.1700 97,550 -0.01(-5.56%)
Dec 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 18, 2017 0.1950 0.1950 0.1750 0.1750 1,000 -0.01(-5.41%)
Dec 15, 2017 0.2400 0.2400 0.1850 0.1850 140,271 -0.03(-13.95%)
Dec 14, 2017 0.1650 0.2150 0.1650 0.2150 36,950 +0.05(+34.37%)
Dec 13, 2017 0.1500 0.1600 0.1500 0.1600 26,500 +0.00(+0.00%)
Dec 12, 2017 0.1450 0.1800 0.1450 0.1600 90,560 +0.02(+14.29%)
Dec 11, 2017 0.1300 0.1400 0.1300 0.1400 108,600 +0.01(+7.69%)
Dec 08, 2017 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-3.70%)
Dec 07, 2017 0.1350 0.1350 0.1350 0.1350 45,000 +0.00(+0.00%)
Dec 06, 2017 0.1400 0.1400 0.1300 0.1350 84,342 -0.01(-6.90%)
Dec 05, 2017 0.1300 0.1450 0.1300 0.1450 47,150 +0.01(+11.54%)
Dec 04, 2017 0.1300 0.1300 0.1250 0.1300 76,500 +0.01(+4.00%)
Dec 01, 2017 0.1350 0.1350 0.1250 0.1250 19,000 +0.01(+4.17%)
Nov 30, 2017 0.1300 0.1350 0.1200 0.1200 102,950 -0.01(-7.69%)
Nov 29, 2017 0.1350 0.1350 0.1300 0.1300 26,000 -0.01(-7.14%)
Nov 28, 2017 0.1450 0.1450 0.1400 0.1400 23,500 -0.00(-3.45%)
Nov 27, 2017 0.1350 0.1450 0.1350 0.1450 12,500 +0.01(+7.41%)
Nov 24, 2017 0.1350 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Nov 23, 2017 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Nov 22, 2017 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1250 46,900 +0.00(+0.00%)
Nov 20, 2017 0.1350 0.1350 0.1250 0.1250 18,780 -0.02(-10.71%)
Nov 17, 2017 0.1300 0.1400 0.1300 0.1400 9,500 +0.00(+0.00%)
Nov 16, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 15, 2017 0.1500 0.1500 0.1250 0.1400 59,000 +0.01(+3.70%)
Nov 13, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 09, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 08, 2017 0.1450 0.1450 0.1400 0.1400 8,500 -0.01(-6.67%)
Nov 07, 2017 0.1550 0.1550 0.1500 0.1500 10,100 +0.00(+0.00%)
Nov 03, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2017 0.1450 0.1500 0.1450 0.1500 10,078 -0.01(-6.25%)
Nov 01, 2017 0.1550 0.1600 0.1450 0.1600 18,000 -0.01(-5.88%)
Oct 31, 2017 0.1550 0.1700 0.1550 0.1700 14,600 +0.02(+9.68%)
Oct 30, 2017 0.1550 0.1550 0.1550 0.1550 2,956 +0.00(+0.00%)
Oct 26, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 7,600 +0.00(+0.00%)
Oct 24, 2017 0.1550 0.1550 0.1500 0.1500 22,000 +0.00(+0.00%)
Oct 23, 2017 0.1550 0.1550 0.1500 0.1500 25,200 -0.01(-3.23%)
Oct 20, 2017 0.1600 0.1600 0.1550 0.1550 25,400 -0.01(-6.06%)
Oct 18, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 16, 2017 0.1500 0.1500 0.1500 400 -0.03(-16.67%)
Oct 11, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 04, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 29, 2017 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Sep 26, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 21, 2017 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Sep 20, 2017 0.1450 0.1500 0.1400 0.1500 8,000 +0.00(+0.00%)
Sep 19, 2017 0.1450 0.1500 0.1450 0.1500 6,500 +0.01(+3.45%)
Sep 18, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 13, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 12, 2017 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-6.45%)
Sep 06, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 05, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Aug 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2017 0.1550 0.1550 0.1500 0.1500 6,500 +0.00(+0.00%)
Aug 29, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 24, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2017 0.1500 0.1500 0.1500 175 -0.01(-3.23%)
Aug 21, 2017 0.1550 0.1550 0.1550 0.1550 14,500 +0.01(+3.33%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Aug 17, 2017 0.1500 0.1550 0.1450 0.1550 23,300 +0.01(+6.90%)
Aug 16, 2017 0.1650 0.1650 0.1450 0.1450 47,100 -0.04(-21.62%)
Aug 14, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 11, 2017 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 10, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 04, 2017 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 02, 2017 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Jul 31, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 27, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 26, 2017 0.1600 0.1600 0.1450 0.1450 18,000 +0.00(+3.57%)
Jul 21, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 19, 2017 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Jul 18, 2017 0.1750 0.1750 0.1600 0.1750 6,500 +0.00(+0.00%)
Jul 17, 2017 0.1750 0.1750 0.1750 0.1750 3,500 -0.01(-2.78%)
Jul 14, 2017 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Jul 12, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 10, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 06, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 05, 2017 0.1800 0.1800 0.1600 0.1600 25,000 -0.01(-8.57%)
Jul 04, 2017 0.1800 0.1800 0.1750 0.1750 4,850 -0.02(-7.89%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2017 0.1750 0.1900 0.1750 0.1900 10,500 +0.03(+18.75%)
Jun 26, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 21, 2017 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Jun 20, 2017 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+2.94%)
Jun 16, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 13, 2017 0.1700 0.1700 0.1650 0.1650 12,911 -0.01(-2.94%)
Jun 12, 2017 0.1800 0.1800 0.1700 0.1700 9,000 +0.01(+6.25%)
Jun 08, 2017 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jun 07, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Jun 06, 2017 0.1900 0.1900 0.1750 0.1750 3,000 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.