Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 2,050 -0.01(-14.29%)
May 30, 2022 0.0300 0.0350 0.0300 0.0350 7,176 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 61,846 +0.00(+0.00%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 18, 2022 0.0400 60 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 124,050 +0.00(+0.00%)
May 16, 2022 0.0400 0.0450 0.0400 0.0400 8,615 -0.00(-11.11%)
May 10, 2022 0.0450 180 +0.00(+12.50%)
May 09, 2022 0.0450 0.0450 0.0400 0.0400 5,300 +0.00(+0.00%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 4,105 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 281,047 -0.00(-11.11%)
May 03, 2022 0.0450 520 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0400 0.0450 1,239,650 -0.01(-18.18%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 138,145 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 4,030 -0.00(-8.33%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 219,007 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 502,511 -0.01(-7.69%)
Apr 25, 2022 0.0600 0.0650 0.0600 0.0650 49,200 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 199,429 -0.01(-7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 247,725 -0.00(-6.67%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0750 253,950 +0.01(+15.38%)
Apr 19, 2022 0.0750 0.0750 0.0650 0.0650 25,850 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0650 0.0600 0.0650 161,834 +0.01(+8.33%)
Apr 14, 2022 0.0600 0 -0.01(-7.69%)
Apr 13, 2022 0.0600 0.0650 0.0600 0.0650 269,001 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0700 0.0650 0.0650 186,797 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0600 0.0650 193,216 +0.00(+0.00%)
Apr 08, 2022 0.0700 0.0700 0.0650 0.0650 40,501 -0.01(-7.14%)
Apr 07, 2022 0.0650 0.0700 0.0600 0.0700 51,402 +0.01(+7.69%)
Apr 06, 2022 0.0700 0.0700 0.0650 0.0650 34,707 -0.01(-7.14%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 169,976 -0.00(-6.67%)
Apr 04, 2022 0.0800 0.0800 0.0700 0.0750 300,430 -0.01(-6.25%)
Apr 01, 2022 0.0850 0.0850 0.0800 0.0800 70,078 -0.01(-5.88%)
Mar 31, 2022 0.0750 0.0900 0.0750 0.0850 1,437,405 +0.01(+13.33%)
Mar 30, 2022 0.0750 0.0800 0.0700 0.0750 455,598 -0.01(-6.25%)
Mar 29, 2022 0.0800 0.0800 0.0750 0.0800 492,889 -0.01(-5.88%)
Mar 28, 2022 0.0950 0.0950 0.0800 0.0850 1,286,484 -0.01(-15.00%)
Mar 25, 2022 0.1350 0.1350 0.1000 0.1000 1,062,727 -0.02(-20.00%)
Mar 24, 2022 0.0750 0.1300 0.0750 0.1250 2,621,464 +0.05(+78.57%)
Mar 23, 2022 0.0750 0.0750 0.0700 0.0700 170,605 -0.00(-6.67%)
Mar 22, 2022 0.0750 0.0750 0.0750 0.0750 122,082 +0.00(+7.14%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0700 163,811 +0.00(+0.00%)
Mar 18, 2022 0.0750 0.0750 0.0650 0.0700 44,378 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0700 0.0650 0.0700 84,783 +0.01(+7.69%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 2,630 +0.01(+8.33%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0600 50,200 -0.01(-7.69%)
Mar 14, 2022 0.0750 0.0750 0.0650 0.0650 483,826 -0.01(-7.14%)
Mar 11, 2022 0.0700 0.0750 0.0650 0.0700 203,029 +0.01(+7.69%)
Mar 10, 2022 0.0650 0.0650 0.0550 0.0650 302,825 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0650 471,126 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0900 0.0600 0.0650 1,087,508 -0.01(-18.75%)
Mar 07, 2022 0.0400 0.0850 0.0400 0.0800 3,837,746 +0.04(+100.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 56,883 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0450 0.0400 0.0400 405,740 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0400 102,175 +0.00(+14.29%)
Feb 28, 2022 0.0350 0 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0350 194,001 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0350 0.0350 107,801 -0.00(-12.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 6,030 +0.00(+14.29%)
Feb 18, 2022 0.0350 500 -0.00(-12.50%)
Feb 17, 2022 0.0350 0.0400 0.0350 0.0400 201,225 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 94,010 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0400 0.0350 0.0400 5,484 +0.00(+0.00%)
Feb 11, 2022 0.0400 0 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 47,642 +0.00(+0.00%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 106,120 +0.00(+14.29%)
Feb 08, 2022 0.0450 0.0450 0.0350 0.0350 133,120 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0450 0.0400 0.0400 199,250 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Feb 01, 2022 0.0350 90 -0.00(-12.50%)
Jan 26, 2022 0.0400 0 +0.00(+0.00%)
Jan 24, 2022 0.0400 0 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 65,000 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0450 0.0400 0.0450 325,150 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0450 0.0350 0.0450 158,660 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 11, 2022 0.0450 0 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0400 0.0450 233,120 -0.01(-10.00%)
Jan 07, 2022 0.0450 0.0500 0.0450 0.0500 35,500 +0.01(+11.11%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 40,031 +0.00(+12.50%)
Jan 05, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0400 0.0400 0.0400 5,200 -0.00(-11.11%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
Dec 29, 2021 0.0400 0.0400 0.0400 0.0400 101,310 +0.00(+0.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2021 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 211,800 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+16.67%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0300 261,000 -0.01(-14.29%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 82,751 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0350 0.0300 0.0350 213,620 +0.01(+16.67%)
Dec 15, 2021 0.0350 0.0350 0.0300 0.0300 201,004 -0.01(-14.29%)
Dec 14, 2021 0.0350 0.0350 0.0300 0.0350 1,156,500 -0.00(-12.50%)
Dec 13, 2021 0.0350 0.0400 0.0350 0.0400 6,875 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0400 0.0400 0.0400 669,000 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+14.29%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0350 0.0350 304,500 -0.00(-12.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 12,300 -0.00(-11.11%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Dec 01, 2021 0.0400 0.0450 0.0400 0.0400 131,100 -0.00(-11.11%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Nov 29, 2021 0.0400 0.0650 0.0400 0.0500 289,000 +0.01(+25.00%)
Nov 26, 2021 0.0350 0.0400 0.0350 0.0400 279,000 +0.00(+14.29%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0350 99,001 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0350 0.0400 236,500 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0400 0.0400 151,000 -0.00(-11.11%)
Nov 15, 2021 0.0450 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Nov 12, 2021 0.0450 0.0450 0.0450 0.0450 844,850 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0450 257,250 +0.00(+0.00%)
Nov 09, 2021 0.0450 0.0450 0.0450 0.0450 30,200 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0450 0.0450 491,100 -0.01(-10.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0500 0.0450 0.0500 52,010 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Oct 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0550 1 -0.00(-8.33%)
Oct 19, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Oct 18, 2021 0.0500 0.0600 0.0500 0.0500 323,380 +0.01(+25.00%)
Oct 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0400 0.0400 37,000 -0.01(-20.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 06, 2021 0.0400 0.0400 0.0400 161 -0.00(-11.11%)
Oct 05, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 04, 2021 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Oct 01, 2021 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0450 0.0450 72,000 -0.01(-10.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 13,124 +0.00(+9.09%)
Sep 08, 2021 0.0550 0.0550 0.0550 0.0550 16,000 -0.01(-15.38%)
Sep 07, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0550 0.0550 13,771 +0.00(+10.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 124,000 +0.01(+20.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 2,727 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 10, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-13.33%)
Aug 06, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0700 0.0600 0.0700 125,000 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 29, 2021 0.0750 0.0750 0.0750 0.0750 46,000 +0.01(+25.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-20.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.02(+36.36%)
Jul 22, 2021 0.0650 0.0650 0.0550 0.0550 81,229 -0.01(-15.38%)
Jul 21, 2021 0.0750 0.0750 0.0650 0.0650 25,000 +0.01(+8.33%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 41,200 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0950 0.0800 0.0800 34,000 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 2,900 +0.00(+0.00%)
Jul 08, 2021 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-15.79%)
Jul 02, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0850 0.0900 0.0800 0.0800 23,882 -0.01(-5.88%)
Jun 28, 2021 0.1050 0.1050 0.0850 0.0850 198,000 -0.02(-22.73%)
Jun 25, 2021 0.1100 0.1100 0.1100 0.1100 79,500 -0.01(-4.35%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jun 23, 2021 0.1250 0.1250 0.1100 0.1150 223,750 -0.01(-11.54%)
Jun 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Jun 17, 2021 0.1400 0.1400 0.1350 0.1350 84,500 -0.01(-3.57%)
Jun 16, 2021 0.1400 0.1500 0.1400 0.1400 101,350 +0.01(+3.70%)
Jun 15, 2021 0.1400 0.1500 0.1350 0.1350 46,000 -0.01(-3.57%)
Jun 14, 2021 0.1500 0.1500 0.1400 0.1400 59,000 -0.01(-6.67%)
Jun 11, 2021 0.1450 0.1500 0.1450 0.1500 67,300 +0.01(+7.14%)
Jun 10, 2021 0.1450 0.1500 0.1400 0.1400 288,800 -0.00(-3.45%)
Jun 09, 2021 0.1350 0.1500 0.1350 0.1450 148,100 +0.01(+7.41%)
Jun 08, 2021 0.1450 0.1500 0.1350 0.1350 111,500 +0.00(+0.00%)
Jun 07, 2021 0.1300 0.1400 0.1300 0.1350 40,100 -0.01(-10.00%)
Jun 04, 2021 0.1400 0.1500 0.1350 0.1500 294,721 +0.01(+7.14%)
Jun 03, 2021 0.1500 0.1600 0.1400 0.1400 137,000 -0.01(-6.67%)
Jun 02, 2021 0.1150 0.1500 0.1150 0.1500 662,091 +0.03(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.