Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0150 0 +0.00(+0.00%)
May 23, 2023 0.0150 0 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 15, 2023 0.0150 0 +0.00(+50.00%)
May 11, 2023 0.0100 400 +0.00(+0.00%)
May 09, 2023 0.0100 10 -0.00(-33.33%)
May 05, 2023 0.0150 0 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
May 01, 2023 0.0150 0 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 698,100 +0.00(+0.00%)
Apr 26, 2023 0.0150 0 +0.00(+0.00%)
Apr 24, 2023 0.0150 0 -0.01(-25.00%)
Apr 18, 2023 0.0200 0 +0.01(+33.33%)
Apr 12, 2023 0.0150 0 -0.01(-25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 03, 2023 0.0200 0 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Mar 29, 2023 0.0250 0 +0.01(+25.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 988,300 +0.00(+0.00%)
Mar 24, 2023 0.0200 0 -0.01(-20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 178,500 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0300 0.0250 0.0250 186,094 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 120,800 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0250 0.0200 0.0250 32,378 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 78,000 +0.01(+25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Mar 07, 2023 0.0250 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Mar 02, 2023 0.0250 0 +0.00(+0.00%)
Feb 28, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 371 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 282,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0250 0.0250 126,000 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0300 0.0250 0.0250 168,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 104,000 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0250 51,697 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 146,600 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 81,200 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 214,000 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 119,163 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 138,094 +0.00(+0.00%)
Jan 27, 2023 0.0250 0 -0.00(-16.67%)
Jan 26, 2023 0.0300 0.0300 0.0250 0.0300 116,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0300 271,411 -0.01(-14.29%)
Jan 23, 2023 0.0250 0.0400 0.0200 0.0350 604,000 +0.01(+40.00%)
Jan 19, 2023 0.0250 0 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0300 0.0250 0.0250 169,829 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 26,760 -0.00(-16.67%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 149,000 -0.01(-14.29%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 12,520 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 16,202 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 27,752 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 52,000 +0.01(+16.67%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0300 63,500 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0300 0.0300 406,050 -0.01(-14.29%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 150,134 +0.01(+16.67%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 59,723 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0300 0.0300 0.0250 0.0300 297,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 368,200 +0.00(+20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 209,059 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0250 664,004 -0.00(-16.67%)
Dec 16, 2022 0.0350 0.0350 0.0300 0.0300 965,091 -0.01(-25.00%)
Dec 15, 2022 0.0350 0.0450 0.0300 0.0400 4,095,114 +0.01(+33.33%)
Dec 14, 2022 0.0150 0.0300 0.0150 0.0300 3,241,862 +0.02(+200.00%)
Dec 13, 2022 0.0100 0.0150 0.0100 0.0100 185,761 -0.00(-33.33%)
Dec 12, 2022 0.0150 0.0150 0.0150 0.0150 384,011 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0150 0.0150 225,500 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0150 0.0150 253,700 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0150 0.0150 144,000 -0.01(-25.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 5,008 +0.00(+0.00%)
Dec 01, 2022 0.0150 0.0200 0.0150 0.0200 540,000 +0.01(+33.33%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 190,000 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0150 0.0150 946,300 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 1,067,095 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0150 52,000 +0.00(+0.00%)
Nov 23, 2022 0.0150 0 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0150 0.0150 1,611,674 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0150 0.0150 112,229 -0.01(-25.00%)
Nov 18, 2022 0.0100 0.0200 0.0100 0.0200 7,502,834 +0.01(+300.00%)
Nov 15, 2022 0.0050 0 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0050 0.0050 21,022 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 131,000 +0.01(+100.00%)
Nov 10, 2022 0.0050 0.0050 0.0050 0.0050 36,567 -0.01(-50.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 12,178 +0.01(+100.00%)
Nov 07, 2022 0.0050 0 -0.01(-50.00%)
Nov 02, 2022 0.0100 0 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 8,190 +0.01(+100.00%)
Oct 31, 2022 0.0050 0.0050 0.0050 0.0050 203,100 -0.01(-50.00%)
Oct 28, 2022 0.0050 0.0100 0.0050 0.0100 139,000 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 10,774 +0.01(+100.00%)
Oct 25, 2022 0.0050 0 +0.00(+0.00%)
Oct 18, 2022 0.0050 0 -0.01(-50.00%)
Oct 14, 2022 0.0100 0 +0.00(+0.00%)
Oct 12, 2022 0.0100 701 +0.01(+100.00%)
Oct 11, 2022 0.0100 0.0100 0.0050 0.0050 847,705 +0.00(+0.00%)
Oct 07, 2022 0.0050 0 -0.01(-50.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 144,000 +0.01(+100.00%)
Oct 04, 2022 0.0050 500 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0100 0.0050 0.0050 63,823 -0.01(-50.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 143,883 +0.01(+100.00%)
Sep 29, 2022 0.0150 0.0150 0.0050 0.0050 2,996,184 -0.01(-50.00%)
Sep 27, 2022 0.0100 503 -0.00(-33.33%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 2,203 +0.00(+0.00%)
Sep 15, 2022 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0150 0.0100 0.0150 11,733 +0.00(+50.00%)
Sep 12, 2022 0.0100 0 -0.00(-33.33%)
Sep 09, 2022 0.0100 0.0150 0.0100 0.0150 16,260 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0150 0.0150 6,828 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0200 0.0150 0.0150 1,527,782 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 10,348 -0.01(-25.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0200 0.0200 0.0200 3,128 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 0.0150 0.0200 1,164,550 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 1,373,500 -0.01(-20.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 279,000 -0.00(-16.67%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 1,500 +0.01(+50.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 119,000 +0.00(+0.00%)
Aug 18, 2022 0.0250 500 +0.01(+25.00%)
Aug 17, 2022 0.0250 0.0250 0.0200 0.0200 29,642 -0.01(-20.00%)
Aug 12, 2022 0.0250 5 +0.01(+25.00%)
Aug 10, 2022 0.0200 95 +0.00(+0.00%)
Aug 08, 2022 0.0200 0 -0.01(-20.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0200 0.0250 561,270 -0.00(-16.67%)
Aug 02, 2022 0.0300 209 +0.01(+50.00%)
Jul 29, 2022 0.0200 0 -0.01(-20.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Jul 27, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 22, 2022 0.0250 0 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 10,400 +0.00(+0.00%)
Jul 18, 2022 0.0250 0 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 51,400 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 26,300 -0.00(-16.67%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 2,082 +0.00(+20.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 45,400 +0.00(+0.00%)
Jul 07, 2022 0.0250 925 +0.00(+0.00%)
Jul 04, 2022 0.0250 0 +0.00(+0.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 706,500 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 27, 2022 0.0350 0.0350 0.0300 0.0350 364,905 +0.01(+16.67%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+20.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 102,300 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 157,600 +0.01(+25.00%)
Jun 17, 2022 0.0200 0 +0.00(+0.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 525,001 -0.01(-20.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Jun 14, 2022 0.0350 0.0350 0.0250 0.0250 598,100 -0.00(-16.67%)
Jun 13, 2022 0.0400 0.0400 0.0300 0.0300 164,738 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Jun 07, 2022 0.0350 0 -0.00(-12.50%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 10,060 +0.00(+0.00%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.