Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0300 0.0250 0.0300 1,525,000 +0.00(+20.00%)
May 30, 2024 0.0200 0.0250 0.0200 0.0250 317,500 +0.00(+0.00%)
May 29, 2024 0.0150 0.0300 0.0150 0.0250 2,957,912 +0.02(+150.00%)
Dec 20, 2023 0.0100 0 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 1,350 -0.00(-33.33%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 32,000 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 45,665 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0150 0.0100 0.0150 548,000 +0.00(+50.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 7,330 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 73,300 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 +0.00(+0.00%)
Oct 31, 2023 0.0100 0 +0.00(+0.00%)
Oct 26, 2023 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 19, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 5,832 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 35,500 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Oct 10, 2023 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Oct 03, 2023 0.0100 0 +0.00(+0.00%)
Sep 29, 2023 0.0100 0 +0.00(+0.00%)
Sep 27, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 21, 2023 0.0100 0 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 18, 2023 0.0100 0 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Sep 13, 2023 0.0100 0 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 20,100 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 20,025 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 23, 2023 0.0150 0 +0.00(+50.00%)
Aug 21, 2023 0.0100 0 +0.00(+0.00%)
Aug 16, 2023 0.0100 299 +0.00(+0.00%)
Aug 14, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 92,735 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 108,000 +0.01(+100.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0100 173,000 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 160,000 +0.01(+100.00%)
Aug 02, 2023 0.0100 0.0100 0.0050 0.0050 105,520 -0.01(-50.00%)
Aug 01, 2023 0.0100 0.0100 0.0100 0.0100 10,300 +0.01(+100.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 30,250 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 554,533 +0.00(+0.00%)
Jul 18, 2023 0.0100 700 +0.00(+0.00%)
Jul 14, 2023 0.0100 0 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Jul 11, 2023 0.0100 0 +0.00(+0.00%)
Jul 07, 2023 0.0100 0 +0.01(+100.00%)
Jul 06, 2023 0.0100 0.0100 0.0050 0.0050 35,000 -0.01(-50.00%)
Jul 04, 2023 0.0100 0 +0.00(+0.00%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jun 28, 2023 0.0100 0.0100 0.0100 0.0100 1,244,500 +0.00(+0.00%)
Jun 26, 2023 0.0100 0 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0100 0.0100 154,666 +0.00(+0.00%)
Jun 21, 2023 0.0100 0 -0.00(-33.33%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.