Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.360 1.390 1.360 1.380 16,500 +0.02(+1.47%)
May 28, 2020 1.250 1.370 1.250 1.360 79,300 +0.10(+7.94%)
May 27, 2020 1.270 1.280 1.260 1.260 14,300 -0.02(-1.56%)
May 26, 2020 1.270 1.290 1.270 1.280 34,900 +0.03(+2.40%)
May 25, 2020 1.250 1.260 1.250 1.250 7,101 +0.00(+0.00%)
May 22, 2020 1.280 1.280 1.250 1.250 30,347 -0.02(-1.57%)
May 21, 2020 1.280 1.280 1.250 1.270 31,714 -0.01(-0.78%)
May 20, 2020 1.280 1.280 1.250 1.280 30,220 +0.00(+0.00%)
May 19, 2020 1.260 1.280 1.250 1.280 12,500 +0.01(+0.79%)
May 15, 2020 1.270 1.270 1.270 0 -0.01(-0.78%)
May 14, 2020 1.360 1.360 1.280 1.280 57,700 -0.07(-5.19%)
May 13, 2020 1.350 1.370 1.340 1.350 339,826 -0.02(-1.46%)
May 12, 2020 1.350 1.400 1.350 1.370 36,161 +0.02(+1.48%)
May 11, 2020 1.390 1.390 1.350 1.350 27,700 -0.05(-3.57%)
May 08, 2020 1.400 1.450 1.390 1.400 67,665 +0.00(+0.00%)
May 07, 2020 1.400 1.410 1.350 1.400 63,853 +0.01(+0.72%)
May 06, 2020 1.360 1.390 1.350 1.390 22,800 +0.04(+2.96%)
May 05, 2020 1.340 1.370 1.340 1.350 35,922 +0.02(+1.50%)
May 04, 2020 1.300 1.330 1.300 1.330 52,582 +0.04(+3.10%)
May 01, 2020 1.330 1.330 1.280 1.290 192,222 -0.06(-4.44%)
Apr 30, 2020 1.400 1.400 1.350 1.350 70,529 -0.05(-3.57%)
Apr 29, 2020 1.350 1.400 1.340 1.400 73,101 +0.05(+3.70%)
Apr 28, 2020 1.290 1.350 1.290 1.350 146,094 +0.06(+4.65%)
Apr 27, 2020 1.240 1.290 1.240 1.290 8,441 +0.04(+3.20%)
Apr 24, 2020 1.210 1.250 1.190 1.250 31,870 +0.01(+0.81%)
Apr 23, 2020 1.240 1.240 1.230 1.240 52,378 +0.00(+0.40%)
Apr 22, 2020 1.230 1.235 1.210 1.235 26,235 +0.01(+0.41%)
Apr 21, 2020 1.240 1.250 1.200 1.230 20,750 -0.02(-1.60%)
Apr 20, 2020 1.230 1.260 1.210 1.250 32,551 +0.00(+0.00%)
Apr 17, 2020 1.200 1.250 1.200 1.250 26,450 +0.10(+8.70%)
Apr 16, 2020 1.150 1.150 1.100 1.150 361,519 +0.00(+0.00%)
Apr 15, 2020 1.120 1.170 1.090 1.150 63,651 +0.05(+4.55%)
Apr 14, 2020 1.070 1.110 1.020 1.100 75,375 +0.02(+1.85%)
Apr 13, 2020 1.100 1.120 1.080 1.080 47,659 -0.03(-2.70%)
Apr 09, 2020 1.110 1.110 1.110 0 +0.06(+5.71%)
Apr 08, 2020 1.050 1.060 1.020 1.050 67,810 +0.02(+1.94%)
Apr 07, 2020 0.9100 1.030 0.9100 1.030 56,750 +0.12(+13.19%)
Apr 06, 2020 0.8700 0.9100 0.8700 0.9100 15,500 +0.04(+4.60%)
Apr 03, 2020 0.8900 0.8900 0.8600 0.8700 13,683 -0.02(-2.25%)
Apr 02, 2020 0.9000 0.9400 0.8900 0.8900 12,500 +0.01(+1.14%)
Apr 01, 2020 1.000 1.000 0.8700 0.8800 58,920 -0.12(-12.00%)
Mar 31, 2020 0.8500 1.000 0.8500 1.000 63,233 +0.15(+17.65%)
Mar 30, 2020 0.8500 0.8500 0.8500 0.8500 22,600 +0.02(+2.41%)
Mar 27, 2020 0.9000 0.9000 0.8300 0.8300 45,000 -0.05(-5.68%)
Mar 26, 2020 0.9000 1.000 0.8800 0.8800 200,571 -0.01(-1.12%)
Mar 25, 2020 0.9000 0.9000 0.8800 0.8900 51,600 -0.01(-1.11%)
Mar 24, 2020 0.9000 0.9000 0.9000 0.9000 127,855 +0.00(+0.00%)
Mar 23, 2020 0.9500 0.9500 0.8800 0.9000 54,750 -0.02(-2.17%)
Mar 20, 2020 0.9300 0.9400 0.9000 0.9200 39,251 +0.03(+3.37%)
Mar 19, 2020 0.8800 0.8900 0.8800 0.8900 5,150 +0.04(+4.71%)
Mar 18, 2020 0.9100 0.9400 0.7600 0.8500 38,129 -0.09(-9.57%)
Mar 17, 2020 0.9600 0.9600 0.8700 0.9400 129,500 -0.02(-2.08%)
Mar 16, 2020 0.9500 1.000 0.9200 0.9600 41,600 -0.06(-5.88%)
Mar 13, 2020 1.070 1.100 0.9900 1.020 61,450 -0.04(-3.77%)
Mar 12, 2020 1.180 1.180 1.050 1.060 130,559 -0.15(-12.40%)
Mar 11, 2020 1.280 1.290 1.200 1.210 52,001 -0.13(-9.70%)
Mar 10, 2020 1.500 1.500 1.330 1.340 85,072 +0.07(+5.51%)
Mar 09, 2020 1.460 1.460 1.250 1.270 94,520 -0.19(-13.01%)
Mar 06, 2020 1.490 1.500 1.460 1.460 20,716 -0.06(-3.95%)
Mar 05, 2020 1.540 1.540 1.500 1.520 51,514 -0.08(-5.00%)
Mar 04, 2020 1.480 1.600 1.480 1.600 61,233 +0.12(+8.11%)
Mar 03, 2020 1.510 1.510 1.440 1.480 31,914 +0.00(+0.00%)
Mar 02, 2020 1.410 1.480 1.390 1.480 42,483 +0.06(+4.23%)
Feb 28, 2020 1.380 1.420 1.320 1.420 83,465 +0.00(+0.00%)
Feb 27, 2020 1.400 1.420 1.400 1.420 108,450 +0.00(+0.00%)
Feb 26, 2020 1.450 1.450 1.400 1.420 210,871 -0.03(-2.07%)
Feb 25, 2020 1.570 1.570 1.440 1.450 199,398 -0.15(-9.38%)
Feb 24, 2020 1.580 1.600 1.450 1.600 438,130 +0.02(+1.27%)
Feb 21, 2020 1.600 1.610 1.560 1.580 61,308 -0.02(-1.25%)
Feb 20, 2020 1.560 1.600 1.540 1.600 72,800 +0.04(+2.56%)
Feb 19, 2020 1.570 1.580 1.540 1.560 204,240 +0.00(+0.00%)
Feb 18, 2020 1.560 1.570 1.520 1.560 39,347 -0.01(-0.64%)
Feb 14, 2020 1.570 1.570 1.570 0 +0.00(+0.00%)
Feb 13, 2020 1.550 1.580 1.550 1.570 21,443 +0.04(+2.61%)
Feb 12, 2020 1.570 1.570 1.520 1.530 67,840 -0.01(-0.65%)
Feb 11, 2020 1.600 1.650 1.540 1.540 121,771 -0.06(-3.75%)
Feb 10, 2020 1.520 1.660 1.520 1.600 67,275 +0.10(+6.67%)
Feb 07, 2020 1.390 1.600 1.390 1.500 167,882 +0.05(+3.45%)
Feb 06, 2020 1.440 1.450 1.400 1.450 253,711 +0.01(+0.69%)
Feb 05, 2020 1.430 1.450 1.430 1.440 72,466 +0.01(+0.70%)
Feb 04, 2020 1.420 1.450 1.410 1.430 49,836 +0.01(+0.70%)
Feb 03, 2020 1.420 1.450 1.380 1.420 22,800 +0.00(+0.00%)
Jan 31, 2020 1.350 1.420 1.340 1.420 57,600 +0.06(+4.41%)
Jan 30, 2020 1.350 1.380 1.290 1.360 55,100 +0.04(+3.03%)
Jan 29, 2020 1.320 1.320 1.320 1.320 4,000 +0.04(+3.13%)
Jan 28, 2020 1.220 1.300 1.220 1.280 32,805 +0.06(+4.92%)
Jan 27, 2020 1.260 1.260 1.220 1.220 72,300 -0.02(-1.61%)
Jan 24, 2020 1.250 1.250 1.200 1.240 42,199 -0.03(-2.36%)
Jan 23, 2020 1.210 1.270 1.210 1.270 18,100 +0.07(+5.83%)
Jan 22, 2020 1.240 1.260 1.200 1.200 39,400 -0.04(-3.23%)
Jan 21, 2020 1.250 1.290 1.240 1.240 86,468 -0.06(-4.62%)
Jan 20, 2020 1.330 1.340 1.240 1.300 157,700 +0.01(+0.78%)
Jan 17, 2020 1.320 1.320 1.200 1.290 351,500 -0.04(-3.01%)
Jan 16, 2020 1.340 1.350 1.330 1.330 7,700 +0.02(+1.53%)
Jan 15, 2020 1.340 1.340 1.300 1.310 107,900 -0.04(-2.96%)
Jan 14, 2020 1.350 1.350 1.350 1.350 4,100 +0.01(+0.75%)
Jan 13, 2020 1.350 1.350 1.340 1.340 1,718 -0.04(-2.90%)
Jan 10, 2020 1.310 1.380 1.310 1.380 2,150 +0.05(+3.76%)
Jan 09, 2020 1.300 1.360 1.290 1.330 47,100 +0.07(+5.56%)
Jan 08, 2020 1.240 1.270 1.220 1.260 16,600 +0.02(+1.61%)
Jan 07, 2020 1.250 1.260 1.190 1.240 28,713 +0.04(+3.33%)
Jan 06, 2020 1.050 1.200 0.9900 1.200 96,852 +0.22(+22.45%)
Jan 03, 2020 1.140 1.150 0.9200 0.9800 64,300 -0.21(-17.65%)
Jan 02, 2020 1.200 1.200 1.180 1.190 11,200 +0.00(+0.00%)
Dec 31, 2019 1.190 1.190 1.190 0 +0.02(+1.71%)
Dec 30, 2019 1.370 1.370 1.160 1.170 55,429 -0.21(-15.22%)
Dec 27, 2019 1.420 1.420 1.360 1.380 13,600 +0.05(+3.76%)
Dec 24, 2019 1.330 1.330 1.330 0 -0.12(-8.28%)
Dec 23, 2019 1.320 1.500 1.320 1.450 128,907 +0.13(+9.85%)
Dec 20, 2019 1.300 1.320 1.280 1.320 31,066 +0.04(+3.13%)
Dec 19, 2019 1.200 1.300 1.200 1.280 22,066 -0.12(-8.57%)
Dec 18, 2019 1.090 1.400 1.090 1.400 85,007 +0.39(+38.61%)
Dec 17, 2019 0.9200 1.050 0.9200 1.010 128,566 +0.11(+12.22%)
Dec 16, 2019 0.8900 0.9000 0.8900 0.9000 5,366 +0.01(+1.12%)
Dec 12, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 11, 2019 0.8900 0.8900 0.8800 0.8900 13,633 +0.01(+1.14%)
Dec 10, 2019 0.8800 0.8800 0.8800 0.8800 2,044 -0.01(-1.12%)
Dec 09, 2019 0.9000 0.9000 0.8900 0.8900 6,000 -0.01(-1.11%)
Dec 06, 2019 0.8700 0.9000 0.8700 0.9000 24,300 +0.03(+3.45%)
Dec 05, 2019 0.8800 0.8800 0.8700 0.8700 22,200 +0.01(+1.16%)
Dec 04, 2019 0.8900 0.9000 0.8600 0.8600 38,500 -0.02(-2.27%)
Dec 03, 2019 0.8800 0.9000 0.8600 0.8800 33,000 +0.01(+1.15%)
Dec 02, 2019 0.8700 0.9000 0.8700 0.8700 18,350 +0.00(+0.00%)
Nov 29, 2019 0.8900 0.8900 0.8600 0.8700 27,632 -0.01(-1.14%)
Nov 28, 2019 0.8800 0.8800 0.8800 66 +0.00(+0.00%)
Nov 27, 2019 0.8700 0.8800 0.8700 0.8800 2,000 +0.00(+0.00%)
Nov 26, 2019 0.8200 0.9000 0.8200 0.8800 51,033 +0.07(+8.64%)
Nov 25, 2019 0.8400 0.9000 0.8000 0.8100 90,300 -0.05(-5.81%)
Nov 22, 2019 0.8800 0.8800 0.8600 0.8600 9,500 -0.04(-4.44%)
Nov 21, 2019 0.8600 0.9000 0.8400 0.9000 15,113 +0.05(+5.88%)
Nov 20, 2019 0.8900 0.8900 0.8500 0.8500 9,000 +0.00(+0.00%)
Nov 19, 2019 0.8200 0.8500 0.8200 0.8500 23,505 +0.03(+3.66%)
Nov 18, 2019 0.8800 0.9000 0.8200 0.8200 30,100 -0.02(-2.38%)
Nov 15, 2019 0.8200 0.8400 0.8000 0.8400 34,000 +0.01(+1.20%)
Nov 14, 2019 0.8500 0.8500 0.8200 0.8300 8,300 -0.03(-3.49%)
Nov 13, 2019 0.8600 0.9000 0.8600 0.8600 7,500 +0.03(+3.61%)
Nov 12, 2019 0.8500 0.8500 0.8300 0.8300 10,500 -0.03(-3.49%)
Nov 11, 2019 0.9100 0.9100 0.8500 0.8600 58,875 -0.07(-7.53%)
Nov 08, 2019 0.9200 0.9500 0.9200 0.9300 10,330 +0.02(+2.20%)
Nov 07, 2019 0.9800 0.9900 0.9100 0.9100 52,105 -0.09(-9.00%)
Nov 06, 2019 0.7600 1.000 0.7600 1.000 297,355 +0.27(+36.99%)
Nov 05, 2019 0.7500 0.7600 0.7300 0.7300 19,983 -0.02(-2.67%)
Nov 04, 2019 0.6900 0.7500 0.6800 0.7500 48,000 +0.07(+10.29%)
Nov 01, 2019 0.7300 0.7400 0.6300 0.6800 50,000 -0.02(-2.86%)
Oct 31, 2019 0.5500 0.7100 0.5500 0.7000 114,255 +0.14(+25.00%)
Oct 30, 2019 0.5800 0.6000 0.5600 0.5600 93,525 -0.01(-1.75%)
Oct 29, 2019 0.4900 0.5900 0.4900 0.5700 230,792 +0.10(+22.58%)
Oct 28, 2019 0.4700 0.4750 0.4650 0.4650 18,000 +0.00(+0.00%)
Oct 25, 2019 0.4700 0.4700 0.4650 0.4650 33,500 -0.00(-1.06%)
Oct 24, 2019 0.4700 0.4700 0.4700 0.4700 22,000 -0.01(-2.08%)
Oct 23, 2019 0.4800 0.4800 0.4750 0.4800 13,000 +0.00(+0.00%)
Oct 22, 2019 0.4750 0.4800 0.4750 0.4800 38,000 +0.01(+2.13%)
Oct 21, 2019 0.4600 0.4700 0.4600 0.4700 19,500 +0.01(+2.17%)
Oct 18, 2019 0.4600 0.4600 0.4600 0.4600 31,500 +0.00(+0.00%)
Oct 17, 2019 0.4600 0.4600 0.4600 0.4600 6,000 +0.01(+2.22%)
Oct 16, 2019 0.4600 0.4600 0.4500 0.4500 11,684 -0.01(-1.10%)
Oct 15, 2019 0.4700 0.4700 0.4550 0.4550 23,550 -0.01(-3.19%)
Oct 11, 2019 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Oct 10, 2019 0.4600 0.4600 0.4550 0.4550 70,800 -0.01(-1.09%)
Oct 09, 2019 0.4600 0.4700 0.4600 0.4600 21,500 -0.03(-6.12%)
Oct 08, 2019 0.4550 0.5000 0.4500 0.4900 53,666 +0.03(+7.69%)
Oct 07, 2019 0.4600 0.4600 0.4550 0.4550 55,659 -0.01(-3.19%)
Oct 04, 2019 0.4650 0.4700 0.4550 0.4700 17,000 +0.00(+1.08%)
Oct 03, 2019 0.4500 0.4650 0.4500 0.4650 21,500 +0.03(+5.68%)
Oct 02, 2019 0.4650 0.4650 0.4200 0.4400 44,166 -0.03(-5.38%)
Oct 01, 2019 0.4800 0.4800 0.4650 0.4650 6,000 +0.02(+3.33%)
Sep 30, 2019 0.4800 0.4800 0.4500 0.4500 70,061 -0.03(-6.25%)
Sep 27, 2019 0.4800 0.4800 0.4700 0.4800 25,165 +0.00(+0.00%)
Sep 26, 2019 0.4800 0.4800 0.4800 0.4800 11,351 -0.02(-4.00%)
Sep 25, 2019 0.5200 0.5200 0.4800 0.5000 45,016 -0.01(-1.96%)
Sep 24, 2019 0.5200 0.5200 0.5100 0.5100 25,000 -0.01(-1.92%)
Sep 23, 2019 0.5200 0.5200 0.5200 0.5200 4,000 -0.01(-1.89%)
Sep 20, 2019 0.5300 0.5300 0.5300 0.5300 9,973 +0.02(+3.92%)
Sep 19, 2019 0.5100 0.5100 0.5100 66 +0.00(+0.00%)
Sep 18, 2019 0.5300 0.5300 0.5100 0.5100 5,000 -0.01(-1.92%)
Sep 17, 2019 0.5200 0.5200 0.5200 0.5200 11,066 -0.01(-1.89%)
Sep 16, 2019 0.5300 0.5300 0.5300 0.5300 6,004 -0.01(-1.85%)
Sep 13, 2019 0.4900 0.5400 0.4900 0.5400 19,500 +0.05(+10.20%)
Sep 11, 2019 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Sep 10, 2019 0.5000 0.5000 0.4550 0.4700 53,720 -0.05(-9.62%)
Sep 09, 2019 0.4500 0.5500 0.3750 0.5200 211,991 +0.48(+1385.71%)
Sep 06, 2019 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Sep 03, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 723,000 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 247,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0.0300 53,500 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0350 0.0300 0.0300 405,000 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 400,000 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0300 0.0300 0.0300 96,499 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0300 0.0300 213,000 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0300 0.0250 0.0300 127,000 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 105,010 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 199,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 93,999 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0300 0.0300 716,000 +0.00(+0.00%)
Jul 08, 2019 0.0350 0.0350 0.0300 0.0300 167,999 -0.01(-14.29%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2019 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 27, 2019 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+14.29%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0350 78,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 103,500 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 13, 2019 0.0350 0.0450 0.0350 0.0400 292,000 +0.00(+14.29%)
Jun 12, 2019 0.0300 0.0350 0.0300 0.0350 30,500 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.