Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.480 2.480 2.390 2.440 4,718 -0.05(-2.01%)
May 28, 2021 2.510 2.510 2.340 2.490 33,028 +0.02(+0.81%)
May 27, 2021 2.440 2.470 2.440 2.470 7,560 +0.02(+0.82%)
May 26, 2021 2.510 2.510 2.360 2.450 68,850 -0.05(-2.00%)
May 25, 2021 2.460 2.515 2.460 2.500 9,098 +0.05(+2.04%)
May 21, 2021 2.450 2.450 2.450 0 -0.07(-2.78%)
May 20, 2021 2.520 2.520 2.500 2.520 5,800 +0.07(+2.86%)
May 19, 2021 2.570 2.570 2.450 2.450 7,406 -0.05(-2.00%)
May 18, 2021 2.500 2.500 2.460 2.500 2,500 +0.02(+0.81%)
May 17, 2021 2.530 2.530 2.450 2.480 21,839 -0.04(-1.59%)
May 14, 2021 2.540 2.560 2.520 2.520 22,302 +0.00(+0.00%)
May 13, 2021 2.550 2.550 2.520 2.520 14,232 +0.07(+2.86%)
May 12, 2021 2.360 2.450 2.360 2.450 52,000 +0.10(+4.26%)
May 11, 2021 2.450 2.450 2.350 2.350 15,330 -0.14(-5.62%)
May 10, 2021 2.510 2.610 2.450 2.490 26,138 -0.06(-2.35%)
May 07, 2021 2.440 2.550 2.420 2.550 20,644 +0.15(+6.25%)
May 06, 2021 2.300 2.440 2.300 2.400 14,045 +0.08(+3.45%)
May 05, 2021 2.350 2.410 2.140 2.320 128,617 -0.13(-5.31%)
May 04, 2021 2.440 2.480 2.440 2.450 13,866 +0.00(+0.00%)
May 03, 2021 2.350 2.490 2.350 2.450 7,905 +0.05(+2.08%)
Apr 30, 2021 2.430 2.430 2.400 2.400 14,630 -0.01(-0.41%)
Apr 29, 2021 2.430 2.450 2.400 2.410 15,225 +0.01(+0.42%)
Apr 28, 2021 2.400 2.420 2.400 2.400 2,011 -0.04(-1.64%)
Apr 27, 2021 2.350 2.440 2.350 2.440 22,704 +0.09(+3.83%)
Apr 26, 2021 2.400 2.400 2.290 2.350 18,663 -0.05(-2.08%)
Apr 23, 2021 2.450 2.450 2.400 2.400 10,090 -0.05(-2.04%)
Apr 22, 2021 2.460 2.460 2.450 2.450 1,228 +0.00(+0.00%)
Apr 21, 2021 2.440 2.480 2.420 2.450 10,543 +0.01(+0.41%)
Apr 20, 2021 2.540 2.540 2.440 2.440 12,268 -0.11(-4.31%)
Apr 19, 2021 2.550 2.560 2.540 2.550 2,714 -0.01(-0.39%)
Apr 16, 2021 2.550 2.560 2.550 2.560 3,925 +0.01(+0.39%)
Apr 15, 2021 2.610 2.610 2.550 2.550 20,999 +0.01(+0.39%)
Apr 14, 2021 2.600 2.600 2.530 2.540 4,452 -0.08(-3.05%)
Apr 13, 2021 2.640 2.640 2.620 2.620 5,352 -0.02(-0.76%)
Apr 12, 2021 2.730 2.730 2.640 2.640 5,909 -0.02(-0.75%)
Apr 09, 2021 2.730 2.730 2.600 2.660 14,916 +0.00(+0.00%)
Apr 08, 2021 2.650 2.670 2.610 2.660 14,785 -0.01(-0.37%)
Apr 07, 2021 2.670 2.670 2.650 2.670 5,025 -0.02(-0.74%)
Apr 06, 2021 2.690 2.710 2.680 2.690 33,326 +0.03(+1.13%)
Apr 05, 2021 2.650 2.660 2.610 2.660 5,242 +0.00(+0.00%)
Apr 01, 2021 2.660 2.660 2.660 0 +0.14(+5.56%)
Mar 31, 2021 2.500 2.520 2.500 2.520 2,263 +0.02(+0.80%)
Mar 30, 2021 2.490 2.500 2.490 2.500 10,357 +0.01(+0.40%)
Mar 29, 2021 2.570 2.570 2.490 2.490 6,600 +0.00(+0.00%)
Mar 26, 2021 2.490 2.580 2.490 2.490 20,530 +0.01(+0.40%)
Mar 25, 2021 2.550 2.550 2.420 2.480 10,301 -0.07(-2.75%)
Mar 24, 2021 2.570 2.570 2.550 2.550 38,046 +0.00(+0.00%)
Mar 23, 2021 2.610 2.610 2.550 2.550 11,375 -0.04(-1.54%)
Mar 22, 2021 2.620 2.620 2.560 2.590 9,423 -0.04(-1.52%)
Mar 19, 2021 2.660 2.660 2.590 2.630 13,258 +0.05(+1.94%)
Mar 18, 2021 2.680 2.680 2.570 2.580 13,233 -0.14(-5.15%)
Mar 17, 2021 2.760 2.790 2.680 2.720 63,523 +0.03(+1.12%)
Mar 16, 2021 2.590 2.720 2.440 2.690 1,259,416 +0.19(+7.60%)
Mar 15, 2021 2.470 2.590 2.470 2.500 26,308 +0.03(+1.21%)
Mar 12, 2021 2.510 2.510 2.450 2.470 134,679 -0.04(-1.59%)
Mar 11, 2021 2.480 2.510 2.480 2.510 24,737 +0.05(+2.03%)
Mar 10, 2021 2.500 2.530 2.450 2.460 309,873 -0.02(-0.81%)
Mar 09, 2021 2.450 2.540 2.400 2.480 22,852 +0.03(+1.22%)
Mar 08, 2021 2.450 2.450 2.430 2.450 3,843 +0.03(+1.24%)
Mar 05, 2021 2.300 2.470 2.300 2.420 86,141 +0.12(+5.22%)
Mar 04, 2021 2.500 2.500 2.250 2.300 142,593 -0.18(-7.26%)
Mar 03, 2021 2.640 2.650 2.480 2.480 53,294 -0.17(-6.42%)
Mar 02, 2021 2.830 2.850 2.600 2.650 26,401 -0.10(-3.64%)
Mar 01, 2021 2.700 2.750 2.600 2.750 55,358 +0.13(+4.96%)
Feb 26, 2021 2.700 2.700 2.500 2.620 83,992 -0.13(-4.73%)
Feb 25, 2021 2.900 2.900 2.740 2.750 48,123 -0.12(-4.18%)
Feb 24, 2021 2.965 2.965 2.870 2.870 28,287 -0.07(-2.38%)
Feb 23, 2021 2.970 3.000 2.870 2.940 31,000 -0.01(-0.34%)
Feb 22, 2021 3.030 3.030 2.920 2.950 13,000 -0.09(-2.96%)
Feb 19, 2021 2.980 3.040 2.960 3.040 19,594 +0.07(+2.36%)
Feb 18, 2021 3.130 3.140 2.970 2.970 101,977 -0.15(-4.81%)
Feb 17, 2021 3.180 3.200 3.120 3.120 23,889 -0.08(-2.50%)
Feb 16, 2021 3.100 3.210 3.100 3.200 20,402 +0.13(+4.23%)
Feb 12, 2021 3.070 3.070 3.070 0 +0.02(+0.66%)
Feb 11, 2021 3.040 3.050 3.040 3.050 29,200 +0.00(+0.00%)
Feb 10, 2021 3.130 3.200 3.020 3.050 134,802 -0.05(-1.61%)
Feb 09, 2021 2.880 3.240 2.880 3.100 298,730 +0.20(+6.90%)
Feb 08, 2021 3.000 3.010 2.900 2.900 46,153 -0.10(-3.33%)
Feb 05, 2021 3.000 3.070 2.990 3.000 79,145 +0.05(+1.69%)
Feb 04, 2021 2.890 3.000 2.800 2.950 100,333 +0.07(+2.43%)
Feb 03, 2021 2.730 2.880 2.730 2.880 27,806 +0.15(+5.49%)
Feb 02, 2021 2.740 2.740 2.700 2.730 6,231 +0.04(+1.49%)
Feb 01, 2021 2.770 2.770 2.680 2.690 13,690 -0.04(-1.47%)
Jan 29, 2021 2.740 2.750 2.730 2.730 37,551 +0.03(+1.11%)
Jan 28, 2021 2.690 2.700 2.600 2.700 103,692 +0.00(+0.00%)
Jan 27, 2021 2.780 2.780 2.540 2.700 72,484 -0.08(-2.88%)
Jan 26, 2021 2.780 2.800 2.780 2.780 3,936 +0.00(+0.00%)
Jan 25, 2021 2.830 2.830 2.780 2.780 23,263 -0.04(-1.42%)
Jan 22, 2021 2.780 2.820 2.780 2.820 35,752 +0.03(+1.08%)
Jan 21, 2021 2.830 2.830 2.770 2.790 9,442 -0.01(-0.36%)
Jan 20, 2021 2.780 2.820 2.710 2.800 38,650 +0.01(+0.36%)
Jan 19, 2021 2.810 2.810 2.770 2.790 4,525 -0.01(-0.36%)
Jan 18, 2021 2.780 2.880 2.770 2.800 20,461 +0.02(+0.72%)
Jan 15, 2021 2.840 2.920 2.780 2.780 31,347 -0.06(-2.11%)
Jan 14, 2021 2.830 2.850 2.810 2.840 12,508 +0.02(+0.71%)
Jan 13, 2021 2.860 2.860 2.820 2.820 7,532 +0.00(+0.00%)
Jan 12, 2021 2.870 2.870 2.800 2.820 23,217 -0.03(-1.05%)
Jan 11, 2021 2.890 2.890 2.800 2.850 20,682 -0.06(-2.06%)
Jan 08, 2021 2.800 2.910 2.800 2.910 49,572 +0.10(+3.56%)
Jan 07, 2021 2.690 2.810 2.520 2.810 54,580 +0.12(+4.46%)
Jan 06, 2021 2.760 2.760 2.690 2.690 23,638 -0.06(-2.18%)
Jan 05, 2021 2.780 2.780 2.750 2.750 9,855 -0.03(-1.08%)
Jan 04, 2021 2.780 2.790 2.650 2.780 34,600 +0.00(+0.00%)
Dec 31, 2020 2.780 2.780 2.780 0 +0.02(+0.72%)
Dec 30, 2020 2.780 2.810 2.710 2.760 17,224 -0.06(-2.13%)
Dec 29, 2020 2.900 2.940 2.780 2.820 38,849 -0.05(-1.74%)
Dec 24, 2020 2.870 2.870 2.870 0 -0.05(-1.71%)
Dec 23, 2020 2.890 2.920 2.870 2.920 25,913 +0.04(+1.39%)
Dec 22, 2020 2.870 2.920 2.800 2.880 28,701 +0.06(+2.13%)
Dec 21, 2020 2.910 2.910 2.820 2.820 52,780 -0.10(-3.42%)
Dec 18, 2020 2.860 2.940 2.860 2.920 37,211 +0.07(+2.46%)
Dec 17, 2020 2.720 2.870 2.720 2.850 92,743 +0.10(+3.64%)
Dec 16, 2020 2.730 2.750 2.730 2.750 169,580 +0.05(+1.85%)
Dec 15, 2020 2.640 2.750 2.640 2.700 119,377 +0.12(+4.65%)
Dec 14, 2020 2.670 2.720 2.500 2.580 614,300 -0.15(-5.49%)
Dec 11, 2020 2.770 2.770 2.720 2.730 15,140 -0.02(-0.73%)
Dec 10, 2020 2.640 2.800 2.640 2.750 49,300 +0.10(+3.77%)
Dec 09, 2020 2.680 2.680 2.630 2.650 55,782 -0.03(-1.12%)
Dec 08, 2020 2.450 2.740 2.400 2.680 120,993 +0.20(+8.06%)
Dec 07, 2020 2.490 2.490 2.430 2.480 5,467 +0.03(+1.22%)
Dec 04, 2020 2.540 2.540 2.400 2.450 49,017 -0.05(-2.00%)
Dec 03, 2020 2.450 2.520 2.440 2.500 49,130 +0.06(+2.46%)
Dec 02, 2020 2.480 2.480 2.430 2.440 7,955 -0.06(-2.40%)
Dec 01, 2020 2.380 2.550 2.380 2.500 54,550 +0.15(+6.38%)
Nov 30, 2020 2.330 2.350 2.330 2.350 18,000 -0.03(-1.26%)
Nov 27, 2020 2.340 2.380 2.310 2.380 12,000 +0.03(+1.28%)
Nov 26, 2020 2.340 2.370 2.340 2.350 6,500 +0.04(+1.73%)
Nov 25, 2020 2.320 2.340 2.300 2.310 38,423 -0.01(-0.43%)
Nov 24, 2020 2.300 2.320 2.290 2.320 76,655 +0.01(+0.43%)
Nov 23, 2020 2.400 2.400 2.300 2.310 44,189 +0.01(+0.43%)
Nov 20, 2020 2.390 2.390 2.120 2.300 42,596 -0.10(-4.17%)
Nov 19, 2020 2.480 2.480 2.400 2.400 29,012 -0.09(-3.61%)
Nov 18, 2020 2.550 2.550 2.490 2.490 16,258 -0.06(-2.35%)
Nov 17, 2020 2.600 2.600 2.440 2.550 59,758 -0.07(-2.67%)
Nov 16, 2020 2.640 2.670 2.610 2.620 71,794 +0.02(+0.77%)
Nov 13, 2020 2.540 2.650 2.540 2.600 38,778 +0.07(+2.77%)
Nov 12, 2020 2.470 2.570 2.470 2.530 26,575 +0.06(+2.43%)
Nov 11, 2020 2.550 2.550 2.470 2.470 30,461 -0.03(-1.20%)
Nov 10, 2020 2.430 2.500 2.400 2.500 21,089 +0.06(+2.46%)
Nov 09, 2020 2.500 2.500 2.400 2.440 21,900 +0.00(+0.00%)
Nov 06, 2020 2.360 2.440 2.360 2.440 12,007 +0.12(+5.17%)
Nov 05, 2020 2.330 2.400 2.300 2.320 62,615 +0.01(+0.43%)
Nov 04, 2020 2.360 2.360 2.310 2.310 13,018 +0.01(+0.43%)
Nov 03, 2020 2.320 2.440 2.300 2.300 42,966 +0.00(+0.00%)
Nov 02, 2020 2.380 2.380 2.300 2.300 25,810 -0.03(-1.29%)
Oct 30, 2020 2.390 2.390 2.300 2.330 18,800 -0.11(-4.51%)
Oct 29, 2020 2.300 2.440 2.260 2.440 73,700 +0.14(+6.09%)
Oct 28, 2020 2.300 2.340 2.300 2.300 19,925 -0.10(-4.17%)
Oct 27, 2020 2.450 2.450 2.260 2.400 30,120 -0.03(-1.23%)
Oct 26, 2020 2.440 2.440 2.370 2.430 21,850 -0.01(-0.41%)
Oct 23, 2020 2.440 2.500 2.410 2.440 12,250 +0.03(+1.24%)
Oct 22, 2020 2.540 2.540 2.350 2.410 35,350 -0.14(-5.49%)
Oct 21, 2020 2.500 2.550 2.480 2.550 56,916 +0.05(+2.00%)
Oct 20, 2020 2.530 2.540 2.460 2.500 8,990 -0.03(-1.19%)
Oct 19, 2020 2.550 2.600 2.530 2.530 54,953 -0.02(-0.78%)
Oct 16, 2020 2.490 2.600 2.490 2.550 65,434 +0.06(+2.41%)
Oct 15, 2020 2.400 2.490 2.400 2.490 63,300 +0.09(+3.75%)
Oct 14, 2020 2.370 2.450 2.360 2.400 15,755 +0.04(+1.69%)
Oct 13, 2020 2.360 2.400 2.330 2.360 25,449 +0.00(+0.00%)
Oct 09, 2020 2.360 2.360 2.360 0 +0.10(+4.42%)
Oct 08, 2020 2.300 2.350 2.220 2.260 26,425 -0.01(-0.44%)
Oct 07, 2020 2.220 2.280 2.200 2.270 26,847 +0.07(+3.18%)
Oct 06, 2020 2.250 2.280 2.200 2.200 12,169 -0.01(-0.45%)
Oct 05, 2020 2.170 2.230 2.170 2.210 20,209 +0.05(+2.31%)
Oct 02, 2020 2.210 2.210 2.150 2.160 10,125 -0.04(-1.82%)
Oct 01, 2020 2.130 2.200 2.080 2.200 27,263 +0.07(+3.29%)
Sep 30, 2020 2.140 2.140 2.130 2.130 1,168 -0.02(-0.93%)
Sep 29, 2020 2.120 2.150 2.120 2.150 7,476 +0.00(+0.00%)
Sep 28, 2020 2.220 2.270 2.150 2.150 33,997 -0.09(-4.02%)
Sep 25, 2020 2.180 2.300 2.170 2.240 13,247 +0.11(+5.16%)
Sep 24, 2020 1.990 2.130 1.960 2.130 84,269 +0.12(+5.97%)
Sep 23, 2020 2.080 2.080 1.910 2.010 43,600 -0.09(-4.29%)
Sep 22, 2020 2.110 2.110 1.990 2.100 56,009 -0.02(-0.94%)
Sep 21, 2020 2.300 2.300 2.080 2.120 19,595 -0.16(-7.02%)
Sep 18, 2020 2.350 2.350 2.280 2.280 9,758 -0.08(-3.39%)
Sep 17, 2020 2.350 2.380 2.340 2.360 22,561 +0.02(+0.85%)
Sep 16, 2020 2.360 2.400 2.320 2.340 30,257 +0.04(+1.74%)
Sep 15, 2020 2.400 2.400 2.300 2.300 11,765 -0.10(-4.17%)
Sep 14, 2020 2.240 2.500 2.240 2.400 47,828 +0.17(+7.62%)
Sep 11, 2020 2.050 2.390 2.040 2.230 48,894 +0.21(+10.40%)
Sep 10, 2020 1.920 2.020 1.920 2.020 50,375 +0.10(+5.21%)
Sep 09, 2020 1.900 1.920 1.900 1.920 5,939 +0.01(+0.52%)
Sep 08, 2020 1.930 1.930 1.870 1.910 4,775 -0.03(-1.55%)
Sep 04, 2020 1.940 1.940 1.940 0 -0.04(-2.02%)
Sep 03, 2020 2.120 2.120 1.980 1.980 89,399 -0.09(-4.35%)
Sep 02, 2020 2.070 2.070 2.020 2.070 34,839 +0.03(+1.47%)
Sep 01, 2020 2.090 2.100 2.040 2.040 9,733 -0.04(-1.92%)
Aug 31, 2020 2.040 2.080 2.040 2.080 32,366 +0.05(+2.46%)
Aug 28, 2020 1.980 2.030 1.980 2.030 5,134 +0.07(+3.57%)
Aug 27, 2020 1.960 1.960 1.940 1.960 2,600 +0.03(+1.55%)
Aug 26, 2020 2.000 2.020 1.900 1.930 76,676 -0.07(-3.50%)
Aug 25, 2020 1.950 2.000 1.950 2.000 31,630 +0.04(+2.04%)
Aug 24, 2020 2.000 2.000 1.930 1.960 15,100 -0.02(-1.01%)
Aug 21, 2020 1.970 1.980 1.900 1.980 31,810 +0.08(+4.21%)
Aug 20, 2020 1.940 1.940 1.870 1.900 16,556 -0.02(-1.04%)
Aug 19, 2020 1.960 1.960 1.920 1.920 14,800 -0.03(-1.54%)
Aug 18, 2020 1.970 2.000 1.940 1.950 126,705 -0.02(-1.02%)
Aug 17, 2020 2.000 2.000 1.880 1.970 84,261 -0.02(-1.01%)
Aug 14, 2020 1.940 2.000 1.940 1.990 38,100 +0.05(+2.58%)
Aug 13, 2020 1.950 1.950 1.860 1.940 28,663 +0.04(+2.11%)
Aug 12, 2020 1.920 1.920 1.870 1.900 31,550 +0.00(+0.00%)
Aug 11, 2020 1.870 1.950 1.870 1.900 111,630 +0.06(+3.26%)
Aug 10, 2020 1.850 1.870 1.840 1.840 28,636 -0.01(-0.54%)
Aug 07, 2020 1.880 1.880 1.830 1.850 30,933 -0.04(-2.12%)
Aug 06, 2020 1.820 1.950 1.810 1.890 122,334 +0.08(+4.42%)
Aug 05, 2020 1.740 1.940 1.720 1.810 156,388 +0.06(+3.43%)
Aug 04, 2020 1.740 1.750 1.690 1.750 193,754 +0.05(+2.94%)
Jul 31, 2020 1.700 1.700 1.700 0 +0.10(+6.25%)
Jul 30, 2020 1.590 1.600 1.570 1.600 85,104 +0.00(+0.00%)
Jul 29, 2020 1.590 1.600 1.580 1.600 38,725 +0.01(+0.63%)
Jul 28, 2020 1.620 1.620 1.590 1.590 16,636 -0.03(-1.85%)
Jul 27, 2020 1.680 1.690 1.620 1.620 4,327 -0.08(-4.71%)
Jul 24, 2020 1.780 1.780 1.690 1.700 12,495 -0.06(-3.41%)
Jul 23, 2020 1.750 1.800 1.750 1.760 31,276 +0.01(+0.57%)
Jul 22, 2020 1.700 1.800 1.700 1.750 79,825 +0.05(+2.94%)
Jul 21, 2020 1.490 1.790 1.490 1.700 132,139 +0.23(+15.65%)
Jul 20, 2020 1.420 1.470 1.420 1.470 10,200 +0.05(+3.52%)
Jul 17, 2020 1.410 1.420 1.410 1.420 11,461 +0.01(+0.71%)
Jul 16, 2020 1.380 1.410 1.380 1.410 26,200 +0.03(+2.17%)
Jul 15, 2020 1.360 1.390 1.360 1.380 43,500 +0.04(+2.99%)
Jul 14, 2020 1.290 1.340 1.290 1.340 16,066 +0.03(+2.29%)
Jul 13, 2020 1.340 1.340 1.310 1.310 6,400 -0.01(-0.76%)
Jul 10, 2020 1.310 1.320 1.300 1.320 12,197 +0.00(+0.00%)
Jul 09, 2020 1.380 1.380 1.320 1.320 17,608 -0.06(-4.35%)
Jul 08, 2020 1.430 1.430 1.380 1.380 6,201 +0.04(+2.99%)
Jul 07, 2020 1.400 1.410 1.340 1.340 42,360 -0.04(-2.90%)
Jul 06, 2020 1.370 1.420 1.370 1.380 34,319 +0.00(+0.00%)
Jul 03, 2020 1.390 1.390 1.380 1.380 6,600 -0.01(-0.72%)
Jul 02, 2020 1.360 1.410 1.360 1.390 12,950 +0.04(+2.96%)
Jun 30, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 29, 2020 1.300 1.350 1.300 1.350 12,186 +0.05(+3.85%)
Jun 26, 2020 1.320 1.320 1.290 1.300 19,300 -0.02(-1.52%)
Jun 25, 2020 1.290 1.320 1.280 1.320 21,600 +0.03(+2.33%)
Jun 24, 2020 1.310 1.320 1.290 1.290 5,066 -0.01(-0.77%)
Jun 23, 2020 1.300 1.330 1.300 1.300 12,300 +0.01(+0.78%)
Jun 22, 2020 1.350 1.350 1.260 1.290 46,866 -0.06(-4.44%)
Jun 19, 2020 1.320 1.350 1.300 1.350 54,200 +0.05(+3.85%)
Jun 18, 2020 1.300 1.330 1.300 1.300 34,802 +0.00(+0.00%)
Jun 17, 2020 1.380 1.380 1.300 1.300 29,223 -0.06(-4.41%)
Jun 16, 2020 1.360 1.400 1.340 1.360 17,000 -0.04(-2.86%)
Jun 15, 2020 1.440 1.440 1.370 1.400 26,500 -0.07(-4.76%)
Jun 12, 2020 1.470 1.480 1.440 1.470 59,125 -0.01(-0.68%)
Jun 11, 2020 1.600 1.600 1.470 1.480 27,254 -0.16(-9.76%)
Jun 10, 2020 1.710 1.710 1.640 1.640 19,068 -0.04(-2.38%)
Jun 09, 2020 1.740 1.760 1.650 1.680 38,801 -0.03(-1.75%)
Jun 08, 2020 1.470 1.710 1.470 1.710 89,682 +0.25(+17.12%)
Jun 05, 2020 1.460 1.500 1.440 1.460 35,973 +0.02(+1.39%)
Jun 04, 2020 1.470 1.470 1.440 1.440 24,444 -0.01(-0.69%)
Jun 03, 2020 1.450 1.470 1.440 1.450 17,469 -0.01(-0.68%)
Jun 02, 2020 1.400 1.460 1.390 1.460 53,576 +0.07(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.