Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1900 0.2300 0.1900 0.2250 564,731 +0.04(+21.62%)
May 28, 2021 0.1800 0.1900 0.1800 0.1850 60,295 +0.01(+2.78%)
May 27, 2021 0.2000 0.2000 0.1800 0.1800 94,034 -0.02(-7.69%)
May 26, 2021 0.2000 0.2000 0.1800 0.1950 306,180 -0.01(-7.14%)
May 25, 2021 0.2000 0.2100 0.2000 0.2100 38,090 +0.01(+5.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 20, 2021 0.1950 0.1950 0.1800 0.1850 155,852 -0.01(-2.63%)
May 19, 2021 0.2000 0.2000 0.1900 0.1900 220,970 -0.01(-5.00%)
May 18, 2021 0.2200 0.2200 0.2000 0.2000 328,210 -0.01(-4.76%)
May 17, 2021 0.2250 0.2250 0.2100 0.2100 6,386 +0.01(+5.00%)
May 14, 2021 0.1950 0.2000 0.1750 0.2000 214,125 +0.01(+5.26%)
May 13, 2021 0.2050 0.2100 0.1900 0.1900 119,716 -0.01(-7.32%)
May 12, 2021 0.2050 0.2100 0.2050 0.2050 52,431 -0.01(-2.38%)
May 11, 2021 0.1900 0.2150 0.1850 0.2100 387,176 +0.01(+5.00%)
May 10, 2021 0.2100 0.2100 0.1950 0.2000 469,290 -0.01(-4.76%)
May 07, 2021 0.2250 0.2250 0.2000 0.2100 154,481 -0.01(-4.55%)
May 06, 2021 0.2400 0.2400 0.2150 0.2200 50,056 -0.01(-4.35%)
May 05, 2021 0.2350 0.2400 0.2100 0.2300 177,554 -0.01(-6.12%)
May 04, 2021 0.2550 0.2550 0.2350 0.2450 211,714 -0.01(-3.92%)
May 03, 2021 0.2600 0.2700 0.2300 0.2550 472,947 +0.02(+10.87%)
Apr 30, 2021 0.2550 0.2550 0.2300 0.2300 63,475 -0.01(-4.17%)
Apr 29, 2021 0.2550 0.2550 0.2250 0.2400 30,475 -0.02(-5.88%)
Apr 28, 2021 0.2600 0.2650 0.2200 0.2550 272,370 -0.01(-1.92%)
Apr 27, 2021 0.2500 0.2650 0.2350 0.2600 341,152 +0.01(+4.00%)
Apr 26, 2021 0.2350 0.2850 0.2350 0.2500 775,178 +0.02(+11.11%)
Apr 23, 2021 0.2100 0.2300 0.2100 0.2250 166,089 +0.01(+4.65%)
Apr 22, 2021 0.2000 0.2300 0.1850 0.2150 592,468 +0.02(+10.26%)
Apr 21, 2021 0.2000 0.2100 0.1900 0.1950 152,164 -0.01(-2.50%)
Apr 20, 2021 0.2100 0.2250 0.1950 0.2000 432,939 -0.00(-2.44%)
Apr 19, 2021 0.2150 0.2150 0.2000 0.2050 174,629 -0.02(-6.82%)
Apr 16, 2021 0.2200 0.2300 0.2150 0.2200 261,107 -0.01(-4.35%)
Apr 15, 2021 0.2350 0.2350 0.2300 0.2300 76,484 -0.01(-4.17%)
Apr 14, 2021 0.2300 0.2550 0.2100 0.2400 389,510 +0.01(+2.13%)
Apr 13, 2021 0.2450 0.2450 0.2250 0.2350 288,230 +0.00(+2.17%)
Apr 12, 2021 0.2300 0.2350 0.2250 0.2300 78,302 +0.01(+2.22%)
Apr 09, 2021 0.2350 0.2600 0.2100 0.2250 272,462 +0.00(+0.00%)
Apr 08, 2021 0.2250 0.2300 0.2250 0.2250 44,235 -0.01(-2.17%)
Apr 07, 2021 0.2250 0.2350 0.2200 0.2300 128,259 +0.01(+4.55%)
Apr 06, 2021 0.2350 0.2350 0.2200 0.2200 111,611 -0.01(-6.38%)
Apr 05, 2021 0.2400 0.2400 0.2200 0.2350 147,803 +0.00(+0.00%)
Apr 01, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 31, 2021 0.2250 0.2400 0.2250 0.2350 32,198 +0.00(+0.00%)
Mar 30, 2021 0.2550 0.2550 0.2300 0.2350 58,915 +0.01(+4.44%)
Mar 29, 2021 0.2500 0.2500 0.2200 0.2250 206,846 -0.01(-6.25%)
Mar 26, 2021 0.2350 0.2750 0.2350 0.2400 385,000 +0.01(+2.13%)
Mar 25, 2021 0.2450 0.2450 0.2300 0.2350 139,492 +0.00(+0.00%)
Mar 24, 2021 0.2350 0.2500 0.2300 0.2350 148,631 +0.00(+0.00%)
Mar 23, 2021 0.2450 0.2450 0.2200 0.2350 143,226 -0.02(-6.00%)
Mar 22, 2021 0.2800 0.2800 0.2500 0.2500 362,797 -0.02(-7.41%)
Mar 19, 2021 0.2900 0.2900 0.2650 0.2700 271,658 -0.02(-6.90%)
Mar 18, 2021 0.3000 0.3300 0.2850 0.2900 1,265,099 +0.02(+7.41%)
Mar 17, 2021 0.3150 0.3150 0.2400 0.2700 502,331 -0.03(-10.00%)
Mar 16, 2021 0.3050 0.3100 0.2900 0.3000 435,346 -0.02(-4.76%)
Mar 15, 2021 0.2750 0.3400 0.2750 0.3150 527,817 +0.04(+16.67%)
Mar 12, 2021 0.3000 0.3000 0.2600 0.2700 584,385 -0.04(-14.29%)
Mar 11, 2021 0.2150 0.3600 0.2100 0.3150 2,138,457 +0.11(+50.00%)
Mar 10, 2021 0.2050 0.2200 0.2050 0.2100 590,680 -0.01(-2.33%)
Mar 09, 2021 0.2000 0.2250 0.2000 0.2150 857,270 +0.00(+0.00%)
Mar 08, 2021 0.2550 0.2550 0.2050 0.2150 332,178 -0.02(-6.52%)
Mar 05, 2021 0.2050 0.2500 0.2050 0.2300 1,363,224 +0.03(+15.00%)
Mar 04, 2021 0.2850 0.2850 0.1950 0.2000 2,139,664 -0.05(-21.57%)
Mar 03, 2021 0.2800 0.3000 0.2500 0.2550 491,288 -0.04(-15.00%)
Mar 02, 2021 0.2950 0.3100 0.2700 0.3000 509,941 +0.01(+3.45%)
Mar 01, 2021 0.3150 0.3200 0.2900 0.2900 393,171 -0.01(-1.69%)
Feb 26, 2021 0.3500 0.3500 0.2550 0.2950 2,132,955 -0.08(-20.27%)
Feb 25, 2021 0.3800 0.3950 0.3300 0.3700 986,654 -0.02(-5.13%)
Feb 24, 2021 0.4300 0.4300 0.3800 0.3900 253,478 -0.03(-7.14%)
Feb 23, 2021 0.4200 0.4350 0.3600 0.4200 810,824 -0.03(-6.67%)
Feb 22, 2021 0.4800 0.5000 0.4350 0.4500 805,879 -0.01(-2.17%)
Feb 19, 2021 0.4200 0.4750 0.4100 0.4600 1,195,295 +0.07(+17.95%)
Feb 18, 2021 0.4250 0.4250 0.3700 0.3900 947,321 -0.04(-10.34%)
Feb 17, 2021 0.4750 0.4750 0.4300 0.4350 1,036,722 -0.06(-12.12%)
Feb 16, 2021 0.5200 0.5200 0.4800 0.4950 1,515,817 -0.03(-4.81%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Feb 11, 2021 0.4500 0.5300 0.3850 0.4800 3,199,850 +0.01(+2.13%)
Feb 10, 2021 0.5600 0.5600 0.4300 0.4700 3,866,692 -0.12(-20.34%)
Feb 09, 2021 0.5500 0.6900 0.5000 0.5900 4,624,750 +0.05(+9.26%)
Feb 08, 2021 0.4000 0.5700 0.4000 0.5400 4,150,418 +0.14(+33.33%)
Feb 05, 2021 0.3300 0.4050 0.3050 0.4050 3,451,801 +0.08(+24.62%)
Feb 04, 2021 0.2950 0.3400 0.2800 0.3250 2,301,338 +0.01(+3.17%)
Feb 03, 2021 0.2750 0.3750 0.2750 0.3150 5,339,512 +0.05(+18.87%)
Feb 02, 2021 0.2400 0.2750 0.2250 0.2650 1,731,043 +0.03(+10.42%)
Feb 01, 2021 0.2500 0.2650 0.2350 0.2400 832,377 -0.01(-2.04%)
Jan 29, 2021 0.1950 0.2600 0.1950 0.2450 1,833,294 +0.05(+25.64%)
Jan 28, 2021 0.2050 0.2050 0.1800 0.1950 881,451 +0.00(+0.00%)
Jan 27, 2021 0.2150 0.2250 0.1800 0.1950 1,517,322 -0.02(-9.30%)
Jan 26, 2021 0.2500 0.2500 0.2100 0.2150 2,497,045 -0.05(-17.31%)
Jan 25, 2021 0.1850 0.2850 0.1700 0.2600 6,903,538 +0.08(+44.44%)
Jan 22, 2021 0.1300 0.2300 0.1300 0.1800 9,166,700 +0.05(+38.46%)
Jan 21, 2021 0.1250 0.1350 0.1150 0.1300 495,913 +0.01(+4.00%)
Jan 20, 2021 0.1350 0.1350 0.1200 0.1250 673,399 -0.01(-7.41%)
Jan 19, 2021 0.1050 0.1450 0.1050 0.1350 3,099,618 +0.03(+28.57%)
Jan 18, 2021 0.1000 0.1050 0.0950 0.1050 1,516,525 +0.00(+0.00%)
Jan 15, 2021 0.1150 0.1150 0.1000 0.1050 294,515 -0.01(-4.55%)
Jan 14, 2021 0.1050 0.1150 0.1000 0.1100 650,426 +0.01(+10.00%)
Jan 13, 2021 0.1050 0.1050 0.0950 0.1000 151,500 +0.00(+0.00%)
Jan 12, 2021 0.1000 0.1000 0.0950 0.1000 124,150 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.1000 0.0950 0.1000 179,335 -0.00(-4.76%)
Jan 08, 2021 0.1000 0.1050 0.0950 0.1050 621,050 +0.00(+5.00%)
Jan 07, 2021 0.1000 0.1050 0.1000 0.1000 242,000 -0.00(-4.76%)
Jan 06, 2021 0.1100 0.1100 0.1000 0.1050 371,400 -0.01(-8.70%)
Jan 05, 2021 0.1050 0.1150 0.1000 0.1150 786,800 +0.01(+15.00%)
Jan 04, 2021 0.0950 0.1100 0.0900 0.1000 1,014,193 +0.01(+5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2020 0.0950 0.1100 0.0950 0.1000 453,613 +0.01(+5.26%)
Dec 29, 2020 0.1000 0.1000 0.0900 0.0950 632,318 -0.01(-5.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2020 0.1100 0.1100 0.0950 0.1050 686,180 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.1050 0.0900 0.1050 818,488 +0.01(+16.67%)
Dec 21, 2020 0.0950 0.0950 0.0850 0.0900 164,563 +0.00(+0.00%)
Dec 18, 2020 0.0900 0.0950 0.0850 0.0900 274,676 -0.01(-5.26%)
Dec 17, 2020 0.0900 0.0950 0.0850 0.0950 747,100 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1100 0.0950 0.0950 475,090 -0.01(-13.64%)
Dec 15, 2020 0.1100 0.1100 0.1050 0.1100 349,968 -0.01(-4.35%)
Dec 14, 2020 0.1450 0.1500 0.1100 0.1150 2,487,171 -0.00(-4.17%)
Dec 11, 2020 0.1150 0.1500 0.1150 0.1200 4,869,901 +0.00(+0.00%)
Dec 10, 2020 0.0850 0.1200 0.0750 0.1200 4,896,593 +0.04(+50.00%)
Dec 09, 2020 0.0850 0.0850 0.0750 0.0800 341,205 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0850 0.0800 0.0800 602,229 -0.01(-5.88%)
Dec 07, 2020 0.0900 0.0900 0.0800 0.0850 122,300 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0850 0.0850 107,100 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.0900 0.0850 0.0850 52,700 -0.00(-5.56%)
Dec 02, 2020 0.0850 0.0900 0.0850 0.0900 346,600 +0.00(+0.00%)
Dec 01, 2020 0.0850 0.0900 0.0850 0.0900 360,500 +0.00(+0.00%)
Nov 30, 2020 0.0900 0.0950 0.0900 0.0900 1,043,550 -0.01(-5.26%)
Nov 27, 2020 0.0850 0.0950 0.0850 0.0950 216,852 +0.01(+5.56%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 36,370 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.0950 0.0850 0.0900 538,370 -0.01(-5.26%)
Nov 24, 2020 0.0950 0.0950 0.0850 0.0950 643,088 +0.00(+0.00%)
Nov 23, 2020 0.0900 0.0950 0.0850 0.0950 757,643 +0.01(+18.75%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 293,425 -0.01(-5.88%)
Nov 19, 2020 0.0750 0.0850 0.0750 0.0850 1,512,869 +0.01(+6.25%)
Nov 18, 2020 0.0800 0.0800 0.0750 0.0800 323,187 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0850 0.0800 0.0800 400,330 +0.00(+0.00%)
Nov 16, 2020 0.0850 0.0850 0.0800 0.0800 262,340 -0.01(-11.11%)
Nov 13, 2020 0.0850 0.0900 0.0800 0.0900 651,905 +0.00(+0.00%)
Nov 12, 2020 0.0900 0.0950 0.0900 0.0900 166,422 +0.00(+0.00%)
Nov 11, 2020 0.0950 0.0950 0.0900 0.0900 87,750 -0.01(-5.26%)
Nov 10, 2020 0.0900 0.0950 0.0850 0.0950 546,673 +0.00(+0.00%)
Nov 09, 2020 0.0850 0.0950 0.0800 0.0950 868,332 +0.01(+5.56%)
Nov 06, 2020 0.0850 0.0900 0.0850 0.0900 479,650 +0.00(+5.88%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 53,855 -0.00(-5.56%)
Nov 04, 2020 0.0950 0.0950 0.0850 0.0900 262,460 -0.01(-5.26%)
Nov 03, 2020 0.0950 0.1000 0.0900 0.0950 201,281 +0.00(+0.00%)
Nov 02, 2020 0.0850 0.1100 0.0850 0.0950 2,836,196 +0.01(+18.75%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 330,000 -0.01(-5.88%)
Oct 29, 2020 0.0850 0.0900 0.0800 0.0850 450,610 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 50,500 +0.00(+0.00%)
Oct 27, 2020 0.0900 0.0900 0.0850 0.0850 458,500 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.0900 0.0800 0.0850 260,600 -0.00(-5.56%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 583,447 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0900 0.0850 0.0900 80,800 +0.00(+5.88%)
Oct 21, 2020 0.0900 0.0900 0.0850 0.0850 501,645 -0.01(-10.53%)
Oct 20, 2020 0.0950 0.1000 0.0900 0.0950 1,180,037 -0.01(-5.00%)
Oct 19, 2020 0.0950 0.1000 0.0900 0.1000 339,042 +0.01(+5.26%)
Oct 16, 2020 0.1000 0.1000 0.0950 0.0950 244,339 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.1050 0.0900 0.0950 1,718,600 -0.01(-5.00%)
Oct 14, 2020 0.0950 0.1100 0.0950 0.1000 1,707,974 +0.01(+5.26%)
Oct 13, 2020 0.1100 0.1100 0.0950 0.0950 1,694,891 -0.01(-13.64%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2020 0.1250 0.1250 0.1000 0.1100 2,571,910 -0.01(-4.35%)
Oct 07, 2020 0.1100 0.1250 0.1000 0.1150 2,940,700 +0.01(+4.55%)
Oct 06, 2020 0.1250 0.1250 0.1050 0.1100 3,219,512 -0.01(-12.00%)
Oct 05, 2020 0.1400 0.1450 0.1200 0.1250 3,398,237 -0.02(-10.71%)
Oct 02, 2020 0.1300 0.1550 0.1300 0.1400 5,916,002 +0.01(+3.70%)
Oct 01, 2020 0.1450 0.1800 0.1250 0.1350 10,339,232 -0.01(-10.00%)
Sep 30, 2020 0.0950 0.1550 0.0950 0.1500 7,594,878 +0.05(+57.89%)
Sep 29, 2020 0.1000 0.1150 0.0900 0.0950 2,513,841 -0.01(-5.00%)
Sep 28, 2020 0.1050 0.1200 0.0950 0.1000 2,628,225 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.1100 0.0800 0.1000 4,806,059 +0.01(+11.11%)
Sep 24, 2020 0.0800 0.1050 0.0700 0.0900 5,399,279 +0.01(+20.00%)
Sep 23, 2020 0.0950 0.1150 0.0750 0.0750 12,495,282 -0.04(-31.82%)
Sep 22, 2020 0.0500 0.1350 0.0500 0.1100 21,677,368 +0.07(+175.00%)
Sep 21, 2020 0.0400 0.0450 0.0400 0.0400 199,186 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0450 0.0400 0.0400 546,000 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0400 323,500 -0.00(-11.11%)
Sep 14, 2020 0.0500 0.0500 0.0450 0.0450 579,118 -0.01(-10.00%)
Sep 11, 2020 0.0400 0.0500 0.0400 0.0500 870,500 +0.01(+25.00%)
Sep 10, 2020 0.0500 0.0500 0.0400 0.0400 527,361 -0.01(-20.00%)
Sep 09, 2020 0.0400 0.1000 0.0400 0.0500 7,562,743 +0.03(+100.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 15,125 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0.0250 72,500 -0.00(-16.67%)
Aug 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 05, 2020 0.0350 0.0350 0.0350 512 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0350 0.0350 0.0350 2,600 +0.00(+0.00%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 86,499 -0.00(-12.50%)
Jul 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0500 0.0300 0.0400 1,047,950 +0.01(+33.33%)
Jul 15, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 100,800 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 88,100 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 107,500 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 29, 2020 0.0450 0.0450 0.0350 0.0350 226,100 -0.02(-41.67%)
Jun 26, 2020 0.0350 0.0700 0.0300 0.0600 428,875 +0.02(+50.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0400 0.0300 0.0400 23,000 +0.00(+14.29%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 282,000 +0.01(+40.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2020 0.0250 0.0250 0.0200 0.0200 250,000 -0.01(-20.00%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0250 86,000 -0.00(-16.67%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 08, 2020 0.0300 0.0400 0.0300 0.0400 166,500 +0.01(+33.33%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 215,500 +0.01(+50.00%)
Jun 02, 2020 0.0250 0.0300 0.0200 0.0200 53,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.