Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2750 0.2750 0.1750 0.2000 667,257 -0.08(-28.57%)
May 30, 2023 0.2750 0.2900 0.2750 0.2800 216,100 +0.01(+1.82%)
May 29, 2023 0.2750 0.2850 0.2750 0.2750 18,600 +0.00(+0.00%)
May 26, 2023 0.2950 0.2950 0.2750 0.2750 29,650 -0.02(-6.78%)
May 25, 2023 0.2750 0.2950 0.2750 0.2950 32,777 +0.01(+5.36%)
May 24, 2023 0.2800 0.2800 0.2800 0.2800 7,500 +0.01(+3.70%)
May 23, 2023 0.2800 0.2800 0.2700 0.2700 39,823 -0.01(-5.26%)
May 19, 2023 0.2850 0 +0.00(+1.79%)
May 18, 2023 0.2800 0.2800 0.2750 0.2800 78,500 -0.01(-3.45%)
May 17, 2023 0.2800 0.2900 0.2800 0.2900 39,500 +0.01(+3.57%)
May 16, 2023 0.2700 0.2800 0.2700 0.2800 10,625 -0.00(-1.75%)
May 15, 2023 0.2750 0.2850 0.2750 0.2850 39,020 +0.00(+1.79%)
May 12, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
May 11, 2023 0.2850 0.2850 0.2700 0.2800 76,750 -0.00(-1.75%)
May 10, 2023 0.2900 0.2900 0.2800 0.2850 34,500 +0.00(+0.00%)
May 09, 2023 0.2850 0.3000 0.2850 0.2850 27,860 -0.01(-1.72%)
May 08, 2023 0.2900 0.2900 0.2900 0.2900 34,029 +0.00(+0.00%)
May 05, 2023 0.2900 0.2900 0.2900 0.2900 5,000 +0.02(+7.41%)
May 04, 2023 0.3000 0.3000 0.2700 0.2700 52,482 -0.01(-5.26%)
May 03, 2023 0.2850 0.2850 0.2850 0.2850 47,500 -0.01(-1.72%)
May 02, 2023 0.2900 0.3000 0.2900 0.2900 47,350 +0.00(+0.00%)
May 01, 2023 0.2950 0.3000 0.2900 0.2900 40,500 +0.00(+0.00%)
Apr 28, 2023 0.2900 0.2900 0.2900 0.2900 7,300 +0.00(+0.00%)
Apr 27, 2023 0.2900 0.2900 0.2800 0.2900 45,270 +0.00(+0.00%)
Apr 26, 2023 0.2950 0.2950 0.2900 0.2900 9,260 -0.01(-1.69%)
Apr 25, 2023 0.2900 0.2950 0.2900 0.2950 25,000 +0.01(+3.51%)
Apr 24, 2023 0.2850 0.2850 0.2850 0.2850 33,500 -0.01(-1.72%)
Apr 21, 2023 0.3000 0.3000 0.2850 0.2900 30,500 -0.01(-1.69%)
Apr 20, 2023 0.2950 0.3000 0.2950 0.2950 83,631 -0.01(-1.67%)
Apr 19, 2023 0.3000 0.3000 0.3000 0.3000 2,050 +0.00(+0.00%)
Apr 18, 2023 0.3150 0.3150 0.3000 0.3000 10,950 +0.00(+0.00%)
Apr 17, 2023 0.2900 0.3050 0.2800 0.3000 185,825 +0.01(+3.45%)
Apr 14, 2023 0.3000 0.3000 0.2800 0.2900 76,170 -0.01(-3.33%)
Apr 13, 2023 0.2950 0.3000 0.2950 0.3000 1,500 -0.01(-3.23%)
Apr 12, 2023 0.2850 0.3100 0.2850 0.3100 42,042 +0.03(+8.77%)
Apr 11, 2023 0.2850 0.2850 0.2750 0.2850 79,500 +0.00(+0.00%)
Apr 10, 2023 0.2850 0.2850 0.2850 0.2850 22,800 +0.00(+0.00%)
Apr 06, 2023 0.2850 0 -0.02(-5.00%)
Apr 05, 2023 0.3000 0.3000 0.3000 0.3000 11,768 +0.00(+0.00%)
Apr 04, 2023 0.3000 0.3100 0.3000 0.3000 42,505 -0.01(-3.23%)
Apr 03, 2023 0.3150 0.3150 0.3100 0.3100 41,500 +0.01(+3.33%)
Mar 31, 2023 0.3000 0.3050 0.3000 0.3000 15,250 +0.00(+0.00%)
Mar 30, 2023 0.3400 0.3400 0.3000 0.3000 13,043 -0.02(-6.25%)
Mar 29, 2023 0.2850 0.3200 0.2850 0.3200 12,300 +0.02(+6.67%)
Mar 28, 2023 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 27, 2023 0.2800 0.3100 0.2800 0.3000 24,325 -0.01(-1.64%)
Mar 24, 2023 0.3050 0.3050 0.3050 0.3050 1,100 -0.01(-3.17%)
Mar 23, 2023 0.3050 0.3200 0.3050 0.3150 73,949 +0.01(+1.61%)
Mar 22, 2023 0.3100 0.3100 0.3100 0.3100 1,520 +0.01(+3.33%)
Mar 21, 2023 0.3100 0.3100 0.3000 0.3000 18,016 +0.00(+0.00%)
Mar 20, 2023 0.2850 0.3100 0.2850 0.3000 52,455 +0.01(+3.45%)
Mar 17, 2023 0.2850 0.2900 0.2850 0.2900 46,500 +0.00(+0.00%)
Mar 16, 2023 0.2850 0.2900 0.2800 0.2900 10,500 -0.01(-3.33%)
Mar 15, 2023 0.3050 0.3050 0.3000 0.3000 19,800 +0.01(+1.69%)
Mar 14, 2023 0.2850 0.2950 0.2850 0.2950 33,580 +0.01(+5.36%)
Mar 13, 2023 0.2900 0.2900 0.2750 0.2800 55,340 -0.01(-3.45%)
Mar 10, 2023 0.2950 0.3000 0.2900 0.2900 54,505 -0.01(-3.33%)
Mar 09, 2023 0.3050 0.3050 0.3000 0.3000 32,500 +0.00(+0.00%)
Mar 08, 2023 0.3000 0.3000 0.3000 0.3000 53,032 -0.01(-1.64%)
Mar 07, 2023 0.3050 0.3100 0.3000 0.3050 51,100 -0.01(-1.61%)
Mar 06, 2023 0.3100 0.3100 0.3050 0.3100 20,730 +0.00(+0.00%)
Mar 03, 2023 0.3050 0.3100 0.2900 0.3100 110,046 +0.00(+0.00%)
Mar 02, 2023 0.3150 0.3150 0.3100 0.3100 65,023 -0.01(-3.13%)
Mar 01, 2023 0.3150 0.3200 0.3150 0.3200 71,166 +0.00(+0.00%)
Feb 28, 2023 0.3200 0.3200 0.3150 0.3200 90,682 -0.01(-1.54%)
Feb 27, 2023 0.3300 0.3300 0.3200 0.3250 42,166 -0.01(-1.52%)
Feb 23, 2023 0.3300 25 +0.01(+3.13%)
Feb 22, 2023 0.3400 0.3400 0.3200 0.3200 112,625 -0.02(-5.88%)
Feb 21, 2023 0.3450 0.3700 0.3300 0.3400 572,272 +0.01(+3.03%)
Feb 17, 2023 0.3300 0 +0.00(+0.00%)
Feb 16, 2023 0.3400 0.3400 0.3300 0.3300 17,500 +0.01(+1.54%)
Feb 15, 2023 0.3300 0.3400 0.3200 0.3250 39,500 -0.01(-1.52%)
Feb 14, 2023 0.3300 0.3400 0.3300 0.3300 11,150 -0.01(-2.94%)
Feb 13, 2023 0.3400 0.3400 0.3300 0.3400 37,100 -0.00(-1.45%)
Feb 10, 2023 0.3500 0.3500 0.3150 0.3450 74,599 +0.00(+1.47%)
Feb 09, 2023 0.3400 0.3500 0.3400 0.3400 75,087 +0.00(+0.00%)
Feb 08, 2023 0.3450 0.3600 0.3400 0.3400 64,610 +0.00(+0.00%)
Feb 07, 2023 0.3250 0.3450 0.3250 0.3400 63,793 +0.01(+1.49%)
Feb 06, 2023 0.3400 0.3450 0.3350 0.3350 21,818 -0.01(-2.90%)
Feb 03, 2023 0.3400 0.3500 0.3400 0.3450 248,542 +0.01(+4.55%)
Feb 02, 2023 0.3400 0.3400 0.3250 0.3300 91,586 -0.01(-1.49%)
Feb 01, 2023 0.3300 0.3500 0.3200 0.3350 371,139 +0.02(+4.69%)
Jan 31, 2023 0.3100 0.3200 0.3100 0.3200 195,515 +0.00(+0.00%)
Jan 30, 2023 0.3000 0.3200 0.2750 0.3200 116,109 +0.02(+6.67%)
Jan 27, 2023 0.2800 0.3150 0.2800 0.3000 134,070 +0.00(+0.00%)
Jan 25, 2023 0.3000 200 +0.01(+3.45%)
Jan 24, 2023 0.3050 0.3050 0.2900 0.2900 56,765 -0.02(-4.92%)
Jan 23, 2023 0.3000 0.3050 0.3000 0.3050 17,455 +0.01(+1.67%)
Jan 19, 2023 0.3000 0 -0.01(-1.64%)
Jan 18, 2023 0.3150 0.3150 0.3050 0.3050 53,670 -0.01(-1.61%)
Jan 17, 2023 0.2900 0.3150 0.2900 0.3100 21,635 +0.00(+0.00%)
Jan 16, 2023 0.2900 0.3150 0.2900 0.3100 29,196 +0.01(+1.64%)
Jan 13, 2023 0.3000 0.3200 0.2750 0.3050 265,850 +0.00(+0.00%)
Jan 12, 2023 0.3100 0.3100 0.3000 0.3050 137,415 -0.02(-4.69%)
Jan 11, 2023 0.3100 0.3200 0.3100 0.3200 70,500 +0.01(+1.59%)
Jan 10, 2023 0.3200 0.3200 0.3100 0.3150 51,905 -0.02(-4.55%)
Jan 09, 2023 0.3400 0.3400 0.3300 0.3300 15,530 +0.01(+3.13%)
Jan 06, 2023 0.3150 0.3300 0.3150 0.3200 32,101 +0.00(+0.00%)
Jan 05, 2023 0.3150 0.3300 0.3150 0.3200 8,090 -0.01(-3.03%)
Jan 03, 2023 0.3300 0 +0.02(+4.76%)
Dec 30, 2022 0.3150 0 -0.01(-1.56%)
Dec 29, 2022 0.3300 0.3300 0.3050 0.3200 37,956 +0.00(+0.00%)
Dec 28, 2022 0.3300 0.3300 0.3200 0.3200 97,380 -0.02(-4.48%)
Dec 23, 2022 0.3350 0 +0.03(+9.84%)
Dec 22, 2022 0.3050 0.3050 0.3050 0.3050 4,000 -0.02(-4.69%)
Dec 21, 2022 0.3150 0.3400 0.3000 0.3200 262,670 +0.02(+4.92%)
Dec 20, 2022 0.3050 0.3050 0.3050 0.3050 3,000 +0.02(+5.17%)
Dec 19, 2022 0.3000 0.3200 0.2900 0.2900 77,562 -0.02(-4.92%)
Dec 16, 2022 0.2650 0.3100 0.2400 0.3050 322,863 +0.05(+22.00%)
Dec 15, 2022 0.3100 0.3100 0.2450 0.2500 660,499 -0.07(-21.88%)
Dec 14, 2022 0.3200 0.3200 0.3100 0.3200 98,150 +0.00(+0.00%)
Dec 13, 2022 0.3200 0.3200 0.3100 0.3200 53,993 -0.01(-3.03%)
Dec 12, 2022 0.3300 0.3300 0.3300 0.3300 16,569 +0.01(+1.54%)
Dec 09, 2022 0.3650 0.3650 0.3050 0.3250 317,441 -0.03(-9.72%)
Dec 08, 2022 0.3850 0.3850 0.3500 0.3600 73,316 -0.01(-1.37%)
Dec 07, 2022 0.3950 0.3950 0.3650 0.3650 78,951 -0.03(-6.41%)
Dec 06, 2022 0.4100 0.4100 0.3850 0.3900 84,786 +0.00(+0.00%)
Dec 05, 2022 0.3600 0.4100 0.3600 0.3900 471,874 +0.03(+8.33%)
Dec 02, 2022 0.3700 0.3700 0.3600 0.3600 157,632 -0.02(-4.00%)
Dec 01, 2022 0.3250 0.3800 0.3200 0.3750 606,575 +0.04(+13.64%)
Nov 30, 2022 0.3200 0.3300 0.3000 0.3300 160,675 +0.01(+1.54%)
Nov 29, 2022 0.2900 0.3400 0.2900 0.3250 115,428 +0.03(+8.33%)
Nov 28, 2022 0.3350 0.3350 0.2850 0.3000 111,595 -0.03(-9.09%)
Nov 25, 2022 0.3000 0.3450 0.3000 0.3300 512,769 +0.04(+11.86%)
Nov 24, 2022 0.2600 0.3000 0.2600 0.2950 215,866 +0.03(+13.46%)
Nov 23, 2022 0.2650 0.2700 0.2450 0.2600 54,855 +0.00(+0.00%)
Nov 22, 2022 0.2650 0.2650 0.2550 0.2600 104,185 -0.01(-3.70%)
Nov 21, 2022 0.2750 0.2750 0.2650 0.2700 63,893 -0.01(-1.82%)
Nov 18, 2022 0.2750 0.2750 0.2650 0.2750 76,840 +0.00(+0.00%)
Nov 17, 2022 0.2700 0.2750 0.2650 0.2750 220,530 +0.01(+1.85%)
Nov 16, 2022 0.2650 0.2700 0.2600 0.2700 86,667 +0.01(+1.89%)
Nov 15, 2022 0.2700 0.2700 0.2600 0.2650 59,920 +0.01(+3.92%)
Nov 14, 2022 0.2400 0.2800 0.2350 0.2550 343,577 +0.02(+6.25%)
Nov 11, 2022 0.2300 0.2400 0.2250 0.2400 155,049 +0.01(+4.35%)
Nov 10, 2022 0.2250 0.2300 0.2150 0.2300 61,520 +0.01(+4.55%)
Nov 09, 2022 0.2400 0.2400 0.2200 0.2200 20,410 +0.00(+0.00%)
Nov 08, 2022 0.2400 0.2400 0.2200 0.2200 65,323 -0.01(-4.35%)
Nov 07, 2022 0.2150 0.2300 0.2100 0.2300 53,501 +0.02(+6.98%)
Nov 04, 2022 0.2200 0.2200 0.2150 0.2150 61,636 -0.01(-2.27%)
Nov 03, 2022 0.2250 0.2250 0.2150 0.2200 13,378 -0.01(-2.22%)
Nov 02, 2022 0.2350 0.2400 0.2250 0.2250 108,135 -0.01(-2.17%)
Nov 01, 2022 0.2100 0.2400 0.2100 0.2300 68,661 +0.02(+9.52%)
Oct 31, 2022 0.2150 0.2250 0.2100 0.2100 17,655 +0.01(+2.44%)
Oct 28, 2022 0.2300 0.2300 0.2050 0.2050 93,595 -0.02(-8.89%)
Oct 27, 2022 0.2000 0.2300 0.2000 0.2250 572,346 +0.04(+18.42%)
Oct 26, 2022 0.1800 0.1900 0.1800 0.1900 101,713 +0.01(+2.70%)
Oct 25, 2022 0.1800 0.1850 0.1800 0.1850 48,859 +0.01(+2.78%)
Oct 24, 2022 0.1800 0.1800 0.1800 0.1800 30,484 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1800 0.1800 15,499 +0.01(+9.09%)
Oct 20, 2022 0.1900 0.1900 0.1650 0.1650 148,888 +0.01(+3.13%)
Oct 18, 2022 0.1600 0 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1600 0.1600 25,775 -0.01(-5.88%)
Oct 14, 2022 0.1600 0.1800 0.1600 0.1700 113,185 +0.01(+6.25%)
Oct 13, 2022 0.1600 0.1600 0.1600 0.1600 1,588 +0.01(+3.23%)
Oct 12, 2022 0.1700 0.1700 0.1550 0.1550 40,064 -0.02(-8.82%)
Oct 11, 2022 0.1550 0.1800 0.1550 0.1700 90,467 +0.03(+17.24%)
Oct 07, 2022 0.1450 0 -0.01(-3.33%)
Oct 06, 2022 0.1500 0.1500 0.1500 0.1500 7,717 +0.00(+0.00%)
Oct 05, 2022 0.1550 0.1600 0.1500 0.1500 38,550 -0.01(-3.23%)
Oct 03, 2022 0.1550 0.1550 695 +0.00(+0.00%)
Sep 30, 2022 0.1500 0.1550 0.1450 0.1550 13,000 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1550 711,453 +0.01(+10.71%)
Sep 28, 2022 0.1500 0.1500 0.1400 0.1400 12,655 -0.01(-6.67%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 1,020 +0.00(+0.00%)
Sep 26, 2022 0.1550 0.1600 0.1500 0.1500 49,864 -0.01(-6.25%)
Sep 23, 2022 0.1750 0.1750 0.1550 0.1600 34,243 +0.00(+0.00%)
Sep 22, 2022 0.1650 0.1650 0.1600 0.1600 8,350 -0.02(-11.11%)
Sep 21, 2022 0.1800 0.1800 0.1800 0.1800 16,944 +0.01(+2.86%)
Sep 20, 2022 0.1650 0.1750 0.1650 0.1750 17,000 +0.00(+2.94%)
Sep 19, 2022 0.1650 0.1850 0.1650 0.1700 23,513 +0.01(+3.03%)
Sep 16, 2022 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Sep 15, 2022 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
Sep 14, 2022 0.1800 0.1850 0.1600 0.1600 116,901 -0.01(-5.88%)
Sep 13, 2022 0.1550 0.1700 0.1550 0.1700 199,550 +0.02(+9.68%)
Sep 12, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.01(-6.06%)
Sep 09, 2022 0.1650 0.1650 0.1650 0.1650 1,800 +0.01(+6.45%)
Sep 08, 2022 0.1550 0.1550 0.1550 0.1550 2,750 +0.01(+3.33%)
Sep 07, 2022 0.1550 0.1550 0.1500 0.1500 1,166 -0.01(-3.23%)
Sep 06, 2022 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Sep 01, 2022 0.1600 0 -0.01(-3.03%)
Aug 31, 2022 0.1500 0.1650 0.1500 0.1650 15,200 +0.01(+6.45%)
Aug 30, 2022 0.1600 0.1600 0.1550 0.1550 21,111 -0.01(-6.06%)
Aug 29, 2022 0.1700 0.1700 0.1550 0.1650 210,311 -0.01(-2.94%)
Aug 26, 2022 0.1700 0.1800 0.1700 0.1700 34,800 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1800 0.1650 0.1700 106,620 +0.00(+0.00%)
Aug 24, 2022 0.1750 0.1750 0.1650 0.1700 22,180 +0.00(+0.00%)
Aug 23, 2022 0.1650 0.1700 0.1650 0.1700 62,300 +0.01(+6.25%)
Aug 22, 2022 0.1700 0.1700 0.1600 0.1600 5,197 -0.01(-3.03%)
Aug 19, 2022 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Aug 18, 2022 0.1700 0.1700 0.1600 0.1600 30,234 -0.01(-5.88%)
Aug 17, 2022 0.1500 0.1700 0.1500 0.1700 62,009 +0.02(+13.33%)
Aug 16, 2022 0.1550 0.1550 0.1500 0.1500 4,722 +0.00(+0.00%)
Aug 15, 2022 0.1600 0.1650 0.1500 0.1500 31,475 +0.00(+0.00%)
Aug 12, 2022 0.1550 0.1550 0.1500 0.1500 16,350 +0.01(+3.45%)
Aug 11, 2022 0.1600 0.1600 0.1450 0.1450 42,030 -0.01(-3.33%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 48,450 +0.00(+0.00%)
Aug 09, 2022 0.1550 0.1550 0.1500 0.1500 31,080 -0.01(-3.23%)
Aug 08, 2022 0.1700 0.1850 0.1500 0.1550 399,114 +0.01(+3.33%)
Aug 05, 2022 0.1500 0.1500 0.1500 0.1500 10,300 +0.00(+0.00%)
Aug 04, 2022 0.1550 0.1550 0.1450 0.1500 138,500 -0.01(-3.23%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 27,350 +0.01(+3.33%)
Aug 02, 2022 0.1500 0.1550 0.1500 0.1500 93,300 +0.00(+0.00%)
Jul 29, 2022 0.1500 0 -0.02(-9.09%)
Jul 28, 2022 0.1450 0.1650 0.1450 0.1650 13,500 +0.04(+26.92%)
Jul 26, 2022 0.1300 16 -0.01(-7.14%)
Jul 25, 2022 0.1550 0.1550 0.1400 0.1400 41,078 -0.01(-6.67%)
Jul 22, 2022 0.1600 0.1600 0.1500 0.1500 25,577 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1550 0.1500 0.1500 24,000 -0.01(-3.23%)
Jul 20, 2022 0.1650 0.1850 0.1550 0.1550 120,500 -0.02(-11.43%)
Jul 19, 2022 0.1500 0.1800 0.1500 0.1750 162,080 +0.01(+9.37%)
Jul 18, 2022 0.1600 0.1600 0.1600 0.1600 10,250 +0.02(+18.52%)
Jul 15, 2022 0.1500 0.1500 0.1250 0.1350 63,500 -0.01(-10.00%)
Jul 14, 2022 0.1500 0.1500 0.1500 0.1500 2,051 +0.00(+0.00%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1500 51,366 -0.02(-9.09%)
Jul 12, 2022 0.1650 0.1650 0.1650 0.1650 15,450 +0.00(+0.00%)
Jul 11, 2022 0.1750 0.1750 0.1600 0.1650 73,316 -0.02(-10.81%)
Jul 08, 2022 0.1850 0.1900 0.1800 0.1850 143,750 -0.01(-2.63%)
Jul 07, 2022 0.1750 0.1900 0.1750 0.1900 56,000 +0.03(+18.75%)
Jul 06, 2022 0.1600 0.1600 0.1600 0.1600 3,413 -0.02(-13.51%)
Jul 05, 2022 0.1600 0.1850 0.1550 0.1850 93,200 +0.02(+15.62%)
Jul 04, 2022 0.1650 0.1650 0.1600 0.1600 7,900 -0.02(-11.11%)
Jun 30, 2022 0.1800 0 +0.06(+50.00%)
Jun 27, 2022 0.1200 274 -0.02(-14.29%)
Jun 24, 2022 0.1400 0.1400 0.1400 0.1400 1,450 +0.00(+0.00%)
Jun 23, 2022 0.1450 0.1450 0.1400 0.1400 13,011 -0.01(-6.67%)
Jun 22, 2022 0.1600 0.1600 0.1500 0.1500 8,100 -0.01(-6.25%)
Jun 21, 2022 0.1500 0.1600 0.1500 0.1600 29,225 +0.02(+14.29%)
Jun 20, 2022 0.1500 0.1500 0.1400 0.1400 7,428 +0.00(+0.00%)
Jun 16, 2022 0.1400 100 +0.01(+3.70%)
Jun 15, 2022 0.1400 0.1400 0.1300 0.1350 45,300 -0.01(-10.00%)
Jun 14, 2022 0.1450 0.1500 0.1450 0.1500 18,566 +0.01(+7.14%)
Jun 13, 2022 0.1650 0.1700 0.1400 0.1400 99,100 -0.04(-22.22%)
Jun 10, 2022 0.1700 0.1900 0.1700 0.1800 260,596 +0.01(+5.88%)
Jun 09, 2022 0.1500 0.1700 0.1500 0.1700 279,928 +0.02(+13.33%)
Jun 08, 2022 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Jun 07, 2022 0.1450 0.1500 0.1400 0.1500 106,566 +0.00(+0.00%)
Jun 06, 2022 0.1400 0.1500 0.1400 0.1500 321,375 +0.03(+25.00%)
Jun 03, 2022 0.1200 0.1350 0.1200 0.1200 129,040 +0.00(+4.35%)
Jun 02, 2022 0.1200 0.1200 0.1150 0.1150 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.