Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0 +0.00(+0.00%)
May 16, 2022 0.0300 0 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 39,910 +0.00(+0.00%)
May 09, 2022 0.0300 0 +0.00(+0.00%)
May 04, 2022 0.0300 0 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 5,222 +0.00(+0.00%)
Apr 26, 2022 0.0350 0 +0.00(+0.00%)
Apr 19, 2022 0.0350 0 -0.00(-12.50%)
Apr 11, 2022 0.0400 0 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 06, 2022 0.0350 0 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Mar 24, 2022 0.0400 0 +0.00(+14.29%)
Mar 15, 2022 0.0350 0 -0.00(-12.50%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0400 25,799 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 1,165 +0.00(+14.29%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Mar 08, 2022 0.0350 0 +0.00(+0.00%)
Mar 01, 2022 0.0350 0 +0.00(+0.00%)
Feb 24, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0350 0 +0.01(+16.67%)
Feb 11, 2022 0.0300 0 -0.01(-14.29%)
Feb 09, 2022 0.0350 0 -0.00(-12.50%)
Feb 07, 2022 0.0400 0 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 03, 2022 0.0400 0.0400 195,000 +0.00(+14.29%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 25, 2022 0.0400 0 +0.00(+14.29%)
Jan 24, 2022 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 94,000 +0.00(+0.00%)
Jan 17, 2022 0.0400 0 +0.00(+0.00%)
Jan 11, 2022 0.0400 0 +0.00(+14.29%)
Jan 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 6,737 +0.00(+0.00%)
Dec 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 34,136 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+12.50%)
Nov 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 15,900 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 23, 2021 0.0450 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Nov 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 09, 2021 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 21,003 +0.00(+14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 23,750 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 27,200 -0.00(-11.11%)
Oct 20, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2021 0.0400 0.0400 0.0400 0.0400 2,294 -0.01(-20.00%)
Oct 06, 2021 0.0400 0.0500 0.0400 0.0500 15,331 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 30, 2021 0.0450 0.0500 0.0450 0.0500 74,756 +0.01(+25.00%)
Sep 27, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 70,999 +0.01(+28.57%)
Sep 23, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 20, 2021 0.0400 0.0400 0.0400 938 -0.00(-11.11%)
Sep 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 25, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 19, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 13, 2021 0.0400 0.0400 0.0400 0.0400 389,000 -0.00(-11.11%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 09, 2021 0.0500 0.0500 0.0450 0.0500 234,333 -0.00(-9.09%)
Jul 08, 2021 0.0500 0.0550 0.0500 0.0550 87,000 +0.01(+22.22%)
Jun 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Jun 21, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0.0500 98,200 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0550 0.0500 0.0500 277,272 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.