Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0050 0 +0.00(+0.00%)
May 24, 2023 0.0050 0 +0.00(+0.00%)
May 11, 2023 0.0050 0 -0.01(-50.00%)
May 02, 2023 0.0100 0 -0.00(-33.33%)
Apr 27, 2023 0.0150 0 +0.00(+50.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 87,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 565,000 +0.00(+0.00%)
Apr 17, 2023 0.0100 0 -0.00(-33.33%)
Apr 10, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0 -0.01(-25.00%)
Apr 03, 2023 0.0200 0 +0.01(+100.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Mar 10, 2023 0.0150 0 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 27, 2023 0.0150 0 +0.00(+0.00%)
Feb 24, 2023 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0 -0.01(-25.00%)
Feb 06, 2023 0.0200 0 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 27, 2023 0.0200 0 +0.01(+33.33%)
Jan 18, 2023 0.0150 0 +0.00(+0.00%)
Jan 06, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2022 0.0150 0 -0.01(-25.00%)
Dec 19, 2022 0.0200 0 +0.00(+0.00%)
Dec 13, 2022 0.0200 0 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 103,000 +0.01(+33.33%)
Dec 05, 2022 0.0150 0 -0.01(-25.00%)
Nov 30, 2022 0.0200 0 +0.01(+33.33%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Nov 18, 2022 0.0200 0 +0.00(+0.00%)
Nov 08, 2022 0.0200 0 -0.01(-20.00%)
Nov 04, 2022 0.0250 0 +0.00(+0.00%)
Nov 02, 2022 0.0250 0 +0.01(+25.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Oct 27, 2022 0.0150 0 +0.00(+0.00%)
Oct 20, 2022 0.0150 0 -0.01(-25.00%)
Oct 18, 2022 0.0200 0 +0.00(+0.00%)
Oct 14, 2022 0.0200 0 +0.01(+33.33%)
Oct 06, 2022 0.0150 0 -0.01(-25.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Sep 26, 2022 0.0200 0 +0.00(+0.00%)
Sep 23, 2022 0.0200 0.0200 0.0200 0.0200 444,000 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 14, 2022 0.0250 0 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Aug 31, 2022 0.0250 0 +0.00(+0.00%)
Aug 24, 2022 0.0250 0 -0.00(-16.67%)
Aug 15, 2022 0.0300 0 +0.00(+20.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 09, 2022 0.0250 0 +0.00(+0.00%)
Aug 08, 2022 0.0250 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Jul 14, 2022 0.0300 0 +0.00(+0.00%)
Jul 08, 2022 0.0300 0 +0.01(+50.00%)
Jun 30, 2022 0.0200 0 -0.01(-20.00%)
Jun 23, 2022 0.0250 0 +0.00(+0.00%)
Jun 20, 2022 0.0250 0 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 38,000 +0.01(+25.00%)
Jun 13, 2022 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.