Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3800 0.3800 0.3700 0.3750 367,380 -0.01(-1.32%)
May 30, 2024 0.3950 0.3950 0.3750 0.3800 133,969 -0.02(-3.80%)
May 29, 2024 0.4000 0.4050 0.3750 0.3950 293,713 -0.01(-2.47%)
May 28, 2024 0.3900 0.4050 0.3900 0.4050 338,967 +0.01(+2.53%)
May 27, 2024 0.3950 0.4000 0.3850 0.3950 341,667 -0.01(-2.47%)
May 24, 2024 0.4000 0.4150 0.3950 0.4050 57,579 +0.01(+2.53%)
May 23, 2024 0.4200 0.4200 0.3950 0.3950 410,457 -0.02(-4.82%)
May 22, 2024 0.4600 0.4600 0.4150 0.4150 352,151 -0.04(-7.78%)
May 21, 2024 0.4550 0.4700 0.4500 0.4500 177,034 +0.02(+3.45%)
May 17, 2024 0.4350 0 +0.03(+6.10%)
May 16, 2024 0.4350 0.4400 0.4050 0.4100 149,387 -0.01(-1.20%)
May 15, 2024 0.4300 0.4400 0.4150 0.4150 99,466 -0.01(-2.35%)
May 14, 2024 0.4550 0.4600 0.4200 0.4250 358,282 -0.04(-8.60%)
May 13, 2024 0.4900 0.4900 0.4600 0.4650 124,551 -0.03(-6.06%)
May 10, 2024 0.5000 0.5100 0.4900 0.4950 60,152 -0.03(-4.81%)
May 09, 2024 0.5300 0.5300 0.5000 0.5200 89,154 -0.01(-1.89%)
May 08, 2024 0.5100 0.5300 0.4850 0.5300 279,368 +0.07(+15.22%)
May 07, 2024 0.4700 0.4700 0.4600 0.4600 48,931 +0.01(+2.22%)
May 06, 2024 0.4600 0.4600 0.4500 0.4500 33,826 +0.00(+0.00%)
May 03, 2024 0.4600 0.4600 0.4450 0.4500 114,162 -0.01(-1.10%)
May 02, 2024 0.4700 0.4700 0.4500 0.4550 89,022 -0.01(-3.19%)
May 01, 2024 0.4750 0.4750 0.4700 0.4700 42,400 -0.01(-2.08%)
Apr 30, 2024 0.4950 0.4950 0.4750 0.4800 39,962 -0.01(-2.04%)
Apr 29, 2024 0.4750 0.4950 0.4750 0.4900 108,290 +0.01(+2.08%)
Apr 26, 2024 0.4800 0.5000 0.4800 0.4800 103,612 +0.01(+2.13%)
Apr 25, 2024 0.4600 0.4700 0.4300 0.4700 189,965 +0.02(+4.44%)
Apr 24, 2024 0.4450 0.4600 0.4450 0.4500 48,010 +0.01(+1.12%)
Apr 23, 2024 0.4600 0.4600 0.4450 0.4450 94,915 -0.02(-3.26%)
Apr 22, 2024 0.4900 0.4900 0.4600 0.4600 86,433 -0.03(-6.12%)
Apr 19, 2024 0.5000 0.5100 0.4900 0.4900 77,979 -0.01(-2.00%)
Apr 18, 2024 0.5100 0.5200 0.5000 0.5000 35,905 +0.01(+2.04%)
Apr 17, 2024 0.5200 0.5200 0.4900 0.4900 139,698 -0.03(-5.77%)
Apr 16, 2024 0.5500 0.5500 0.5200 0.5200 89,742 -0.04(-7.14%)
Apr 15, 2024 0.5600 0.5700 0.5400 0.5600 117,842 +0.02(+3.70%)
Apr 12, 2024 0.5100 0.5700 0.5100 0.5400 463,788 +0.05(+10.20%)
Apr 11, 2024 0.5000 0.5300 0.4900 0.4900 176,500 -0.04(-7.55%)
Apr 10, 2024 0.4750 0.5300 0.4650 0.5300 272,015 +0.06(+11.58%)
Apr 09, 2024 0.4750 0.4800 0.4500 0.4750 183,684 +0.01(+2.15%)
Apr 08, 2024 0.4750 0.4800 0.4550 0.4650 189,850 +0.01(+2.20%)
Apr 05, 2024 0.4550 0.4600 0.4450 0.4550 103,190 -0.01(-2.15%)
Apr 04, 2024 0.5200 0.5200 0.4600 0.4650 137,422 -0.03(-7.00%)
Apr 03, 2024 0.4800 0.5100 0.4700 0.5000 187,320 +0.02(+4.17%)
Apr 02, 2024 0.4000 0.4800 0.4000 0.4800 592,621 +0.08(+20.00%)
Apr 01, 2024 0.4000 0.4000 0.3950 0.4000 167,785 +0.01(+1.27%)
Mar 28, 2024 0.3950 0 +0.02(+3.95%)
Mar 27, 2024 0.3900 0.4000 0.3800 0.3800 67,728 +0.01(+1.33%)
Mar 26, 2024 0.4000 0.4000 0.3700 0.3750 679,017 -0.03(-6.25%)
Mar 25, 2024 0.4250 0.4250 0.3950 0.4000 434,414 -0.02(-5.88%)
Mar 22, 2024 0.4250 0.4450 0.4250 0.4250 468,259 +0.01(+2.41%)
Mar 21, 2024 0.4300 0.4300 0.4150 0.4150 89,791 -0.01(-2.35%)
Mar 20, 2024 0.4150 0.4250 0.4000 0.4250 175,377 +0.01(+2.41%)
Mar 19, 2024 0.4400 0.4450 0.4150 0.4150 174,155 -0.03(-5.68%)
Mar 18, 2024 0.4500 0.4500 0.4350 0.4400 50,032 -0.01(-2.22%)
Mar 15, 2024 0.4350 0.4500 0.4350 0.4500 64,698 +0.02(+4.65%)
Mar 14, 2024 0.4600 0.4600 0.4250 0.4300 196,215 -0.02(-4.44%)
Mar 13, 2024 0.4500 0.4500 0.4350 0.4500 139,027 +0.01(+2.27%)
Mar 12, 2024 0.4600 0.4600 0.4400 0.4400 90,850 -0.02(-4.35%)
Mar 11, 2024 0.4600 0.4800 0.4600 0.4600 59,525 +0.00(+0.00%)
Mar 08, 2024 0.4900 0.4900 0.4500 0.4600 121,800 -0.03(-6.12%)
Mar 07, 2024 0.4650 0.5000 0.4650 0.4900 382,071 +0.01(+2.08%)
Mar 06, 2024 0.4500 0.4900 0.4400 0.4800 105,337 +0.03(+6.67%)
Mar 05, 2024 0.4900 0.4900 0.4350 0.4500 236,830 +0.00(+0.00%)
Mar 04, 2024 0.4950 0.4950 0.4500 0.4500 226,639 -0.03(-7.22%)
Mar 01, 2024 0.4400 0.5100 0.4250 0.4850 615,923 +0.07(+16.87%)
Feb 29, 2024 0.4350 0.4400 0.4150 0.4150 100,650 +0.01(+1.22%)
Feb 28, 2024 0.4250 0.4700 0.4100 0.4100 183,751 -0.01(-1.20%)
Feb 27, 2024 0.3850 0.4350 0.3700 0.4150 299,776 +0.01(+2.47%)
Feb 26, 2024 0.4300 0.4300 0.3650 0.4050 403,239 -0.01(-3.57%)
Feb 23, 2024 0.4150 0.4300 0.4050 0.4200 182,257 +0.01(+2.44%)
Feb 22, 2024 0.4800 0.4800 0.4100 0.4100 371,442 -0.05(-10.87%)
Feb 21, 2024 0.4600 0.4750 0.4550 0.4600 285,806 +0.00(+0.00%)
Feb 20, 2024 0.4850 0.4850 0.4600 0.4600 144,193 -0.03(-7.07%)
Feb 16, 2024 0.4950 0 +0.03(+7.61%)
Feb 15, 2024 0.4950 0.4950 0.4550 0.4600 351,021 -0.02(-5.15%)
Feb 14, 2024 0.4800 0.5000 0.4650 0.4850 384,451 -0.01(-1.02%)
Feb 13, 2024 0.4900 0.5000 0.4800 0.4900 62,628 -0.01(-1.01%)
Feb 12, 2024 0.5100 0.5100 0.4900 0.4950 34,555 -0.01(-1.00%)
Feb 09, 2024 0.4800 0.5100 0.4700 0.5000 256,314 +0.03(+5.26%)
Feb 08, 2024 0.4900 0.4900 0.4500 0.4750 126,530 -0.01(-1.04%)
Feb 07, 2024 0.5000 0.5000 0.4800 0.4800 113,705 -0.02(-3.03%)
Feb 06, 2024 0.5100 0.5100 0.4950 0.4950 143,285 -0.02(-2.94%)
Feb 05, 2024 0.5200 0.5300 0.4900 0.5100 393,038 -0.02(-3.77%)
Feb 02, 2024 0.5500 0.5500 0.5200 0.5300 92,561 -0.02(-3.64%)
Feb 01, 2024 0.5200 0.5500 0.5000 0.5500 98,694 +0.04(+6.80%)
Jan 31, 2024 0.5200 0.5200 0.5100 0.5150 128,878 -0.02(-2.83%)
Jan 30, 2024 0.5300 0.5300 0.5200 0.5300 112,130 +0.02(+3.92%)
Jan 29, 2024 0.5100 0.5200 0.5000 0.5100 187,192 -0.01(-1.92%)
Jan 26, 2024 0.5300 0.5300 0.5000 0.5200 146,384 +0.00(+0.00%)
Jan 25, 2024 0.5200 0.5400 0.5200 0.5200 101,297 +0.01(+1.96%)
Jan 24, 2024 0.5000 0.5200 0.4950 0.5100 430,998 +0.02(+4.08%)
Jan 23, 2024 0.5200 0.5250 0.4900 0.4900 716,527 -0.03(-5.77%)
Jan 22, 2024 0.6000 0.6000 0.5000 0.5200 662,549 -0.09(-14.75%)
Jan 19, 2024 0.5100 0.6100 0.4800 0.6100 764,951 +0.10(+19.61%)
Jan 18, 2024 0.6900 0.7000 0.5000 0.5100 2,385,161 -0.20(-28.17%)
Jan 17, 2024 0.7200 0.7300 0.6900 0.7100 421,682 -0.02(-2.74%)
Jan 16, 2024 0.7600 0.7600 0.7300 0.7300 155,118 -0.03(-3.95%)
Jan 15, 2024 0.7800 0.7800 0.7500 0.7600 93,954 -0.01(-1.30%)
Jan 12, 2024 0.7600 0.7900 0.7600 0.7700 85,295 +0.00(+0.00%)
Jan 11, 2024 0.7600 0.7800 0.7600 0.7700 132,992 +0.01(+1.32%)
Jan 10, 2024 0.7900 0.8100 0.7500 0.7600 211,998 +0.00(+0.00%)
Jan 09, 2024 0.8000 0.8000 0.7500 0.7600 245,630 -0.03(-3.80%)
Jan 08, 2024 0.8000 0.8200 0.7800 0.7900 150,555 +0.00(+0.00%)
Jan 05, 2024 0.7600 0.7900 0.7600 0.7900 204,581 +0.02(+2.60%)
Jan 04, 2024 0.7900 0.8000 0.7500 0.7700 357,700 -0.02(-2.53%)
Jan 03, 2024 0.8100 0.8100 0.7700 0.7900 133,946 +0.00(+0.00%)
Jan 02, 2024 0.8100 0.8200 0.7900 0.7900 216,791 -0.04(-4.82%)
Dec 29, 2023 0.8300 0 -0.02(-2.35%)
Dec 28, 2023 0.8900 0.8900 0.8400 0.8500 133,408 -0.02(-2.30%)
Dec 27, 2023 0.8700 0.8700 0.8500 0.8700 58,746 +0.02(+2.35%)
Dec 22, 2023 0.8500 0 +0.05(+6.25%)
Dec 21, 2023 0.8000 0.8200 0.8000 0.8000 114,276 +0.03(+3.90%)
Dec 20, 2023 0.8200 0.8300 0.7700 0.7700 202,320 -0.05(-6.10%)
Dec 19, 2023 0.8600 0.8700 0.8200 0.8200 182,224 +0.00(+0.00%)
Dec 18, 2023 0.8000 0.8600 0.7800 0.8200 309,537 +0.04(+5.13%)
Dec 15, 2023 0.7800 0.8000 0.7700 0.7800 260,938 -0.01(-1.27%)
Dec 14, 2023 0.8300 0.8400 0.7900 0.7900 137,882 -0.03(-3.66%)
Dec 13, 2023 0.8100 0.8300 0.8000 0.8200 170,422 +0.01(+1.23%)
Dec 12, 2023 0.8700 0.8700 0.8100 0.8100 270,723 -0.04(-4.71%)
Dec 11, 2023 0.9000 0.9000 0.8400 0.8500 928,767 -0.06(-6.59%)
Dec 08, 2023 0.9200 0.9500 0.9000 0.9100 117,321 -0.01(-1.09%)
Dec 07, 2023 0.9700 0.9700 0.9000 0.9200 411,934 -0.05(-5.15%)
Dec 06, 2023 0.9700 0.9700 0.9200 0.9700 451,975 +0.00(+0.00%)
Dec 05, 2023 1.100 1.140 0.9500 0.9700 1,195,410 -0.11(-10.19%)
Dec 04, 2023 1.070 1.080 1.020 1.080 252,661 +0.02(+1.89%)
Dec 01, 2023 1.070 1.080 1.010 1.060 268,471 -0.01(-0.93%)
Nov 30, 2023 0.9900 1.070 0.9800 1.070 166,191 +0.09(+9.18%)
Nov 29, 2023 1.020 1.020 0.9700 0.9800 302,006 -0.03(-2.97%)
Nov 28, 2023 1.070 1.140 1.000 1.010 1,070,414 -0.04(-3.81%)
Nov 27, 2023 1.020 1.070 1.010 1.050 345,516 +0.03(+2.94%)
Nov 24, 2023 0.9900 1.020 0.9600 1.020 236,078 +0.06(+6.25%)
Nov 23, 2023 0.9700 1.000 0.9600 0.9600 51,731 -0.03(-3.03%)
Nov 22, 2023 1.030 1.040 0.9700 0.9900 285,412 -0.04(-3.88%)
Nov 21, 2023 1.070 1.080 1.010 1.030 254,367 -0.04(-3.74%)
Nov 20, 2023 0.9800 1.080 0.9800 1.070 314,093 +0.09(+9.18%)
Nov 17, 2023 1.050 1.050 0.9400 0.9800 298,937 -0.06(-5.77%)
Nov 16, 2023 0.9500 1.070 0.9300 1.040 668,898 +0.08(+8.33%)
Nov 15, 2023 0.9300 0.9800 0.9200 0.9600 159,312 +0.01(+1.05%)
Nov 14, 2023 0.9000 0.9500 0.8700 0.9500 170,664 +0.02(+2.15%)
Nov 13, 2023 0.9200 0.9500 0.9000 0.9300 250,267 +0.03(+3.33%)
Nov 10, 2023 0.9400 0.9400 0.8600 0.9000 398,823 -0.04(-4.26%)
Nov 09, 2023 0.9800 1.020 0.9400 0.9400 304,437 -0.06(-6.00%)
Nov 08, 2023 1.040 1.040 0.9800 1.000 209,054 -0.03(-2.91%)
Nov 07, 2023 1.040 1.060 1.010 1.030 289,384 -0.02(-1.90%)
Nov 06, 2023 0.9500 1.050 0.9400 1.050 409,138 +0.10(+10.53%)
Nov 03, 2023 0.8900 0.9600 0.8900 0.9500 343,380 +0.08(+9.20%)
Nov 02, 2023 0.9300 0.9500 0.8700 0.8700 342,889 -0.03(-3.33%)
Nov 01, 2023 0.9500 0.9600 0.9000 0.9000 400,892 -0.02(-2.17%)
Oct 31, 2023 0.9800 0.9800 0.9000 0.9200 1,400,866 -0.11(-10.68%)
Oct 30, 2023 1.090 1.090 1.010 1.030 303,823 -0.06(-5.50%)
Oct 27, 2023 1.000 1.120 0.9600 1.090 782,707 +0.09(+9.00%)
Oct 26, 2023 0.9700 1.000 0.9400 1.000 361,477 +0.03(+3.09%)
Oct 25, 2023 0.9200 0.9800 0.8900 0.9700 314,691 +0.06(+6.59%)
Oct 24, 2023 0.8600 0.9100 0.8600 0.9100 177,928 +0.02(+2.25%)
Oct 23, 2023 0.8600 0.8900 0.8200 0.8900 284,497 +0.05(+5.95%)
Oct 20, 2023 0.8600 0.8700 0.8300 0.8400 176,637 -0.04(-4.55%)
Oct 19, 2023 0.8700 0.9300 0.8600 0.8800 312,190 +0.00(+0.00%)
Oct 18, 2023 0.8600 0.8900 0.8500 0.8800 115,309 +0.03(+3.53%)
Oct 17, 2023 0.8600 0.8600 0.8400 0.8500 35,388 +0.02(+2.41%)
Oct 16, 2023 0.9000 0.9000 0.8300 0.8300 150,991 -0.06(-6.74%)
Oct 13, 2023 0.8700 0.9000 0.8600 0.8900 208,470 +0.03(+3.49%)
Oct 12, 2023 0.8400 0.8600 0.8300 0.8600 177,921 +0.04(+4.88%)
Oct 11, 2023 0.8300 0.8400 0.8100 0.8200 220,506 +0.02(+2.50%)
Oct 10, 2023 0.8200 0.8200 0.7800 0.8000 385,532 -0.04(-4.76%)
Oct 06, 2023 0.8400 0 +0.04(+5.00%)
Oct 05, 2023 0.8400 0.8400 0.7700 0.8000 219,425 -0.04(-4.76%)
Oct 04, 2023 0.8500 0.8500 0.8100 0.8400 240,885 -0.02(-2.33%)
Oct 03, 2023 0.8600 0.8900 0.8500 0.8600 408,992 +0.00(+0.00%)
Oct 02, 2023 0.8700 0.8700 0.8400 0.8600 173,464 +0.00(+0.00%)
Sep 29, 2023 0.8500 0.8700 0.8200 0.8600 266,253 +0.05(+6.17%)
Sep 28, 2023 0.8500 0.8700 0.8100 0.8100 230,317 -0.02(-2.41%)
Sep 27, 2023 0.9000 0.9000 0.8300 0.8300 337,370 -0.07(-7.78%)
Sep 26, 2023 0.9000 0.9200 0.8700 0.9000 183,839 +0.01(+1.12%)
Sep 25, 2023 0.9200 0.8900 0.8900 0.8900 93,132 -0.03(-3.26%)
Sep 22, 2023 0.9200 0.9400 0.9000 0.9200 119,408 +0.01(+1.10%)
Sep 21, 2023 0.9000 0.9400 0.8800 0.9100 127,292 -0.03(-3.19%)
Sep 20, 2023 0.9200 0.9500 0.9200 0.9400 167,642 +0.01(+1.08%)
Sep 19, 2023 0.8800 0.9400 0.8700 0.9300 221,131 +0.05(+5.68%)
Sep 18, 2023 0.9000 0.9000 0.8600 0.8800 106,155 -0.02(-2.22%)
Sep 15, 2023 0.8800 0.9100 0.8800 0.9000 113,632 +0.01(+1.12%)
Sep 14, 2023 0.9200 0.9300 0.8600 0.8900 351,244 -0.03(-3.26%)
Sep 13, 2023 0.9400 0.9400 0.9200 0.9200 47,703 -0.01(-1.08%)
Sep 12, 2023 0.9400 0.9700 0.9200 0.9300 141,455 +0.01(+1.09%)
Sep 11, 2023 0.9700 0.9700 0.9200 0.9200 137,424 -0.03(-3.16%)
Sep 08, 2023 1.000 1.000 0.9500 0.9500 214,103 -0.02(-2.06%)
Sep 07, 2023 0.9400 1.030 0.9300 0.9700 572,630 +0.04(+4.30%)
Sep 06, 2023 0.9400 0.9400 0.8900 0.9300 125,113 -0.01(-1.06%)
Sep 05, 2023 0.9500 0.9700 0.9300 0.9400 287,021 +0.01(+1.08%)
Sep 01, 2023 0.9300 0 +0.03(+3.33%)
Aug 31, 2023 0.9400 0.9500 0.9000 0.9000 336,263 -0.02(-2.17%)
Aug 30, 2023 0.9700 0.9700 0.9200 0.9200 379,761 -0.05(-5.15%)
Aug 29, 2023 0.9800 1.010 0.9300 0.9700 479,154 -0.01(-1.02%)
Aug 28, 2023 1.050 1.050 0.9700 0.9800 475,140 -0.10(-9.26%)
Aug 25, 2023 1.050 1.120 1.050 1.080 288,894 +0.00(+0.00%)
Aug 24, 2023 0.9900 1.090 0.9600 1.080 549,750 +0.09(+9.09%)
Aug 23, 2023 0.9500 0.9900 0.9200 0.9900 215,916 +0.01(+1.02%)
Aug 22, 2023 0.9800 0.9900 0.9200 0.9800 220,567 -0.02(-2.00%)
Aug 21, 2023 0.9000 1.030 0.8900 1.000 1,185,587 +0.20(+25.00%)
Aug 18, 2023 0.8200 0.8300 0.7900 0.8000 59,803 -0.02(-2.44%)
Aug 17, 2023 0.8300 0.8300 0.8200 0.8200 32,626 -0.01(-1.20%)
Aug 16, 2023 0.8100 0.8500 0.8100 0.8300 49,196 +0.03(+3.75%)
Aug 15, 2023 0.8300 0.8400 0.7900 0.8000 196,728 -0.02(-2.44%)
Aug 14, 2023 0.8700 0.8700 0.8100 0.8200 267,379 -0.04(-4.65%)
Aug 11, 2023 0.8800 0.8900 0.8600 0.8600 70,501 -0.01(-1.15%)
Aug 10, 2023 0.8900 0.9000 0.8700 0.8700 76,508 +0.00(+0.00%)
Aug 09, 2023 0.9200 0.9300 0.8500 0.8700 182,812 -0.05(-5.43%)
Aug 08, 2023 0.9200 0.9500 0.9000 0.9200 440,644 +0.03(+3.37%)
Aug 04, 2023 0.8900 0 +0.01(+1.14%)
Aug 03, 2023 0.8500 0.9100 0.8500 0.8800 632,736 +0.03(+3.53%)
Aug 02, 2023 0.8500 0.8500 0.8300 0.8500 239,905 +0.00(+0.00%)
Aug 01, 2023 0.8100 0.8600 0.8000 0.8500 370,850 +0.04(+4.94%)
Jul 31, 2023 0.8000 0.8200 0.7900 0.8100 169,858 +0.01(+1.25%)
Jul 28, 2023 0.8000 0.8000 0.7900 0.8000 56,785 -0.01(-1.23%)
Jul 27, 2023 0.8100 0.8200 0.7900 0.8100 87,482 -0.01(-1.22%)
Jul 26, 2023 0.7700 0.8200 0.7700 0.8200 76,580 +0.03(+3.80%)
Jul 25, 2023 0.7800 0.8000 0.7600 0.7900 104,904 +0.03(+3.95%)
Jul 24, 2023 0.7900 0.7900 0.7500 0.7600 266,055 -0.03(-3.80%)
Jul 21, 2023 0.7800 0.7900 0.7500 0.7900 106,067 +0.01(+1.28%)
Jul 20, 2023 0.8100 0.8100 0.7700 0.7800 257,013 -0.02(-2.50%)
Jul 19, 2023 0.8100 0.8200 0.8000 0.8000 278,480 +0.00(+0.00%)
Jul 18, 2023 0.7900 0.8200 0.7900 0.8000 351,185 +0.01(+1.27%)
Jul 17, 2023 0.7800 0.8100 0.7700 0.7900 268,732 +0.02(+2.60%)
Jul 14, 2023 0.8000 0.8000 0.7600 0.7700 106,213 -0.02(-2.53%)
Jul 13, 2023 0.7400 0.8200 0.7200 0.7900 488,760 +0.08(+11.27%)
Jul 12, 2023 0.7400 0.7400 0.6800 0.7100 342,681 -0.03(-4.05%)
Jul 11, 2023 0.7400 0.7800 0.7300 0.7400 192,506 +0.00(+0.00%)
Jul 10, 2023 0.7300 0.7600 0.7200 0.7400 73,255 +0.01(+1.37%)
Jul 07, 2023 0.7400 0.7700 0.7200 0.7300 228,371 +0.01(+1.39%)
Jul 06, 2023 0.7400 0.7400 0.7100 0.7200 142,625 -0.01(-1.37%)
Jul 05, 2023 0.7500 0.7500 0.7200 0.7300 146,182 -0.03(-3.95%)
Jul 04, 2023 0.7700 0.7700 0.7400 0.7600 80,312 -0.02(-2.56%)
Jun 30, 2023 0.7800 0 +0.02(+2.63%)
Jun 29, 2023 0.7700 0.7700 0.7300 0.7600 148,743 +0.00(+0.00%)
Jun 28, 2023 0.8000 0.8100 0.7600 0.7600 112,156 -0.06(-7.32%)
Jun 27, 2023 0.8300 0.8300 0.8100 0.8200 94,475 -0.01(-1.20%)
Jun 26, 2023 0.7400 0.8300 0.7400 0.8300 398,054 +0.10(+13.70%)
Jun 23, 2023 0.7200 0.7300 0.7100 0.7300 119,371 +0.01(+1.39%)
Jun 22, 2023 0.7300 0.7300 0.7100 0.7200 98,048 -0.01(-1.37%)
Jun 21, 2023 0.7900 0.8000 0.7300 0.7300 211,083 -0.06(-7.59%)
Jun 20, 2023 0.8000 0.8100 0.7700 0.7900 80,419 +0.01(+1.28%)
Jun 19, 2023 0.8000 0.8100 0.7700 0.7800 166,094 -0.05(-6.02%)
Jun 16, 2023 0.8000 0.8300 0.7900 0.8300 112,007 +0.04(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.