Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.470 -0.130 (-3.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.600 3.620 3.350 3.520 35,608 -0.13(-3.56%)
May 30, 2022 3.400 3.650 3.370 3.650 18,948 +0.23(+6.73%)
May 27, 2022 3.430 3.460 3.310 3.420 47,167 -0.01(-0.29%)
May 26, 2022 3.040 3.430 3.040 3.430 99,854 +0.29(+9.24%)
May 25, 2022 3.080 3.200 3.080 3.140 12,694 +0.12(+3.97%)
May 24, 2022 3.200 3.200 2.980 3.020 52,848 -0.21(-6.50%)
May 20, 2022 3.230 0 +0.25(+8.39%)
May 19, 2022 3.140 3.140 2.950 2.980 43,035 +0.01(+0.34%)
May 18, 2022 3.440 3.440 2.930 2.970 41,256 -0.41(-12.13%)
May 17, 2022 3.090 3.560 3.000 3.380 182,824 +0.43(+14.58%)
May 16, 2022 2.300 2.950 2.300 2.950 218,504 +0.71(+31.70%)
May 13, 2022 2.700 2.940 2.230 2.240 641,434 -0.31(-12.16%)
May 12, 2022 2.730 2.730 2.520 2.550 138,815 -0.21(-7.61%)
May 11, 2022 3.200 3.200 2.760 2.760 140,145 -0.38(-12.10%)
May 10, 2022 3.550 3.690 3.140 3.140 64,853 -0.35(-10.03%)
May 09, 2022 3.800 3.800 3.360 3.490 84,443 -0.35(-9.11%)
May 06, 2022 4.130 4.150 3.730 3.840 127,885 -0.29(-7.02%)
May 05, 2022 4.350 4.350 4.130 4.130 25,031 -0.30(-6.77%)
May 04, 2022 4.510 4.670 4.360 4.430 90,284 -0.09(-1.99%)
May 03, 2022 4.490 4.700 4.490 4.520 23,224 -0.05(-1.09%)
May 02, 2022 4.500 4.640 4.500 4.570 14,373 +0.02(+0.44%)
Apr 29, 2022 4.380 4.720 4.380 4.550 21,794 +0.07(+1.56%)
Apr 28, 2022 4.520 4.520 4.340 4.480 36,551 -0.02(-0.44%)
Apr 27, 2022 4.500 4.710 4.420 4.500 95,079 -0.08(-1.75%)
Apr 26, 2022 4.730 4.830 4.470 4.580 43,399 -0.12(-2.55%)
Apr 25, 2022 4.900 4.900 4.600 4.700 41,171 -0.07(-1.47%)
Apr 22, 2022 5.000 5.000 4.760 4.770 32,474 -0.19(-3.83%)
Apr 21, 2022 5.000 5.050 4.930 4.960 16,098 -0.01(-0.20%)
Apr 20, 2022 5.260 5.260 4.930 4.970 23,030 -0.03(-0.60%)
Apr 19, 2022 5.150 5.150 5.000 5.000 12,635 +0.05(+1.01%)
Apr 18, 2022 5.040 5.150 4.950 4.950 31,572 -0.14(-2.75%)
Apr 14, 2022 5.090 0 -0.06(-1.17%)
Apr 13, 2022 5.160 5.220 5.140 5.150 12,957 +0.01(+0.19%)
Apr 12, 2022 5.270 5.350 5.140 5.140 31,024 -0.15(-2.84%)
Apr 11, 2022 5.410 5.470 5.150 5.290 42,447 -0.25(-4.51%)
Apr 08, 2022 5.450 5.650 5.310 5.540 195,154 +0.04(+0.73%)
Apr 07, 2022 5.570 5.750 5.350 5.500 182,106 -0.02(-0.36%)
Apr 06, 2022 5.850 5.850 5.450 5.520 59,333 -0.30(-5.15%)
Apr 05, 2022 5.930 5.930 5.750 5.820 23,526 -0.14(-2.35%)
Apr 04, 2022 5.760 5.980 5.760 5.960 58,881 +0.09(+1.53%)
Apr 01, 2022 5.740 6.000 5.740 5.870 175,656 +0.18(+3.16%)
Mar 31, 2022 6.210 6.210 5.650 5.690 41,889 -0.38(-6.26%)
Mar 30, 2022 6.000 6.250 5.890 6.070 68,102 +0.17(+2.88%)
Mar 29, 2022 5.960 6.000 5.630 5.900 53,802 -0.05(-0.84%)
Mar 28, 2022 6.220 6.360 5.840 5.950 37,585 -0.40(-6.30%)
Mar 25, 2022 6.010 6.350 5.780 6.350 142,991 +0.61(+10.63%)
Mar 24, 2022 5.480 5.810 5.390 5.740 40,334 +0.29(+5.32%)
Mar 23, 2022 5.580 5.600 5.400 5.450 40,756 -0.13(-2.33%)
Mar 22, 2022 5.630 5.630 5.540 5.580 18,626 -0.07(-1.24%)
Mar 21, 2022 5.560 5.650 5.450 5.650 30,654 +0.05(+0.89%)
Mar 18, 2022 6.140 6.140 5.480 5.600 66,733 -0.45(-7.44%)
Mar 17, 2022 5.900 6.120 5.850 6.050 42,250 +0.15(+2.54%)
Mar 16, 2022 5.850 5.900 5.730 5.900 80,324 +0.10(+1.72%)
Mar 15, 2022 5.870 5.900 5.750 5.800 27,868 +0.00(+0.00%)
Mar 14, 2022 5.320 5.800 5.260 5.800 44,885 +0.29(+5.26%)
Mar 11, 2022 5.710 5.730 5.450 5.510 35,101 -0.22(-3.84%)
Mar 10, 2022 5.450 5.860 5.450 5.730 26,533 -0.08(-1.38%)
Mar 09, 2022 5.600 6.100 5.350 5.810 216,186 +0.57(+10.88%)
Mar 08, 2022 5.000 5.350 4.940 5.240 93,996 +0.30(+6.07%)
Mar 07, 2022 5.140 5.260 4.920 4.940 107,521 -0.25(-4.82%)
Mar 04, 2022 5.200 5.340 5.090 5.190 42,918 -0.04(-0.76%)
Mar 03, 2022 5.450 5.450 5.210 5.230 32,908 -0.19(-3.51%)
Mar 02, 2022 5.400 5.450 5.370 5.420 34,506 -0.03(-0.55%)
Mar 01, 2022 5.580 5.600 5.400 5.450 40,763 -0.06(-1.09%)
Feb 28, 2022 5.690 5.690 5.430 5.510 32,499 -0.07(-1.25%)
Feb 25, 2022 5.750 5.640 5.550 5.580 41,918 -0.16(-2.79%)
Feb 24, 2022 5.150 5.750 5.150 5.740 137,045 +0.17(+3.05%)
Feb 23, 2022 5.790 5.900 5.480 5.570 51,121 +0.08(+1.46%)
Feb 22, 2022 5.700 5.730 5.410 5.490 127,870 -0.57(-9.41%)
Feb 18, 2022 6.060 0 -0.37(-5.75%)
Feb 17, 2022 6.680 6.710 6.410 6.430 34,127 -0.25(-3.74%)
Feb 16, 2022 7.000 7.080 6.660 6.680 42,988 -0.32(-4.57%)
Feb 15, 2022 7.020 7.220 6.850 7.000 64,049 +0.22(+3.24%)
Feb 14, 2022 7.050 7.190 6.710 6.780 112,367 -0.52(-7.12%)
Feb 11, 2022 6.710 7.440 6.280 7.300 303,670 +0.63(+9.45%)
Feb 10, 2022 6.060 7.510 5.910 6.670 447,188 +0.42(+6.72%)
Feb 09, 2022 5.550 6.270 5.540 6.250 105,743 +0.71(+12.82%)
Feb 08, 2022 5.100 5.560 5.050 5.540 68,677 +0.51(+10.14%)
Feb 07, 2022 5.110 5.200 4.980 5.030 43,814 -0.14(-2.71%)
Feb 04, 2022 5.240 5.240 5.010 5.170 35,712 +0.16(+3.19%)
Feb 03, 2022 5.160 4.970 5.010 49,772 -0.16(-3.09%)
Feb 02, 2022 5.490 5.490 5.100 5.170 41,925 -0.29(-5.31%)
Feb 01, 2022 5.180 5.460 5.070 5.460 76,408 +0.18(+3.41%)
Jan 31, 2022 5.210 5.280 48,992 +0.08(+1.54%)
Jan 28, 2022 5.200 5.250 5.040 5.200 66,445 +0.16(+3.17%)
Jan 27, 2022 5.110 5.290 5.000 5.040 54,374 -0.29(-5.44%)
Jan 26, 2022 5.700 5.770 5.330 5.330 336,284 -0.06(-1.11%)
Jan 25, 2022 4.850 5.500 4.850 5.390 41,464 +0.39(+7.80%)
Jan 24, 2022 5.020 5.040 4.650 5.000 83,263 -0.15(-2.91%)
Jan 21, 2022 5.300 5.360 5.120 5.150 51,315 -0.18(-3.38%)
Jan 20, 2022 5.550 5.690 5.330 5.330 66,120 -0.17(-3.09%)
Jan 19, 2022 5.680 5.720 5.500 5.500 33,756 -0.16(-2.83%)
Jan 18, 2022 5.900 5.950 5.660 5.660 59,623 -0.34(-5.67%)
Jan 17, 2022 5.950 6.250 5.950 6.000 19,262 +0.00(+0.00%)
Jan 14, 2022 5.700 6.030 5.640 6.000 34,073 +0.33(+5.82%)
Jan 13, 2022 5.680 5.930 5.630 5.670 27,969 -0.08(-1.39%)
Jan 12, 2022 5.620 5.850 5.620 5.750 46,273 +0.13(+2.31%)
Jan 11, 2022 5.800 5.850 5.620 5.620 41,307 -0.12(-2.09%)
Jan 10, 2022 5.750 5.800 5.520 5.740 44,576 -0.03(-0.52%)
Jan 07, 2022 5.760 6.000 5.710 5.770 57,043 +0.10(+1.76%)
Jan 06, 2022 5.600 5.790 5.350 5.670 76,070 +0.13(+2.35%)
Jan 05, 2022 5.750 5.900 5.490 5.540 77,916 -0.18(-3.15%)
Jan 04, 2022 5.900 5.900 5.550 5.720 102,054 +0.35(+6.52%)
Dec 31, 2021 5.370 5.370 5.370 0 -0.13(-2.36%)
Dec 30, 2021 5.600 5.600 5.450 5.500 122,945 -0.10(-1.79%)
Dec 29, 2021 5.760 5.850 5.540 5.600 161,685 -0.42(-6.98%)
Dec 24, 2021 6.020 6.020 6.020 0 +0.00(+0.00%)
Dec 23, 2021 5.990 6.110 5.880 6.020 69,940 +0.06(+1.01%)
Dec 22, 2021 6.000 6.240 5.870 5.960 66,880 -0.03(-0.50%)
Dec 21, 2021 5.830 6.210 5.830 5.990 34,134 +0.15(+2.57%)
Dec 20, 2021 5.800 6.010 5.580 5.840 125,749 -0.07(-1.18%)
Dec 17, 2021 6.040 6.130 5.710 5.910 91,835 -0.18(-2.96%)
Dec 16, 2021 6.580 6.580 6.050 6.090 45,837 -0.28(-4.40%)
Dec 15, 2021 6.350 6.750 6.160 6.370 44,987 +0.10(+1.59%)
Dec 14, 2021 6.550 6.655 6.230 6.270 97,367 -0.38(-5.71%)
Dec 13, 2021 7.100 7.100 6.570 6.650 101,932 -0.49(-6.86%)
Dec 10, 2021 6.980 7.140 6.700 7.140 85,255 +0.17(+2.44%)
Dec 09, 2021 7.420 7.420 6.820 6.970 46,608 -0.30(-4.13%)
Dec 08, 2021 7.380 7.380 7.150 7.270 33,671 -0.15(-2.02%)
Dec 07, 2021 7.130 7.490 7.130 7.420 84,524 +0.28(+3.92%)
Dec 06, 2021 6.850 7.200 6.600 7.140 105,552 +0.11(+1.56%)
Dec 03, 2021 7.250 7.400 6.960 7.030 127,416 -0.43(-5.76%)
Dec 02, 2021 7.400 7.680 7.340 7.460 68,676 -0.16(-2.10%)
Dec 01, 2021 7.790 7.940 7.410 7.620 76,807 -0.34(-4.27%)
Nov 30, 2021 7.800 7.970 7.480 7.960 69,010 -0.03(-0.38%)
Nov 29, 2021 7.840 7.990 7.610 7.990 99,037 -0.03(-0.37%)
Nov 26, 2021 8.300 8.300 7.880 8.020 70,848 -0.47(-5.54%)
Nov 25, 2021 8.300 8.490 8.300 8.490 7,910 +0.10(+1.19%)
Nov 24, 2021 8.250 8.600 8.250 8.390 53,543 -0.11(-1.29%)
Nov 23, 2021 8.260 8.540 8.200 8.500 137,237 +0.00(+0.00%)
Nov 22, 2021 7.650 8.700 7.400 8.500 117,197 +0.74(+9.54%)
Nov 19, 2021 7.790 8.100 7.670 7.760 90,748 -0.01(-0.13%)
Nov 18, 2021 8.450 8.450 7.760 7.770 213,395 -1.03(-11.70%)
Nov 17, 2021 9.250 9.500 8.610 8.800 133,748 -0.70(-7.37%)
Nov 16, 2021 9.710 9.710 9.060 9.500 149,327 -0.32(-3.31%)
Nov 15, 2021 9.850 10.00 9.250 9.825 190,902 -0.01(-0.05%)
Nov 12, 2021 8.640 9.950 8.630 9.830 629,786 +1.21(+14.04%)
Nov 11, 2021 8.310 8.630 8.250 8.620 159,726 +0.31(+3.73%)
Nov 10, 2021 8.100 8.310 136,590 +0.07(+0.85%)
Nov 09, 2021 7.780 8.240 7.780 8.240 165,337 +0.19(+2.36%)
Nov 08, 2021 7.950 8.060 7.580 8.050 176,076 +0.08(+1.00%)
Nov 05, 2021 8.200 8.600 7.750 7.970 210,272 -0.08(-0.99%)
Nov 04, 2021 7.440 8.190 7.360 8.050 114,616 +0.49(+6.48%)
Nov 03, 2021 7.290 7.570 7.250 7.560 117,078 +0.25(+3.42%)
Nov 02, 2021 7.170 7.310 7.020 7.310 97,148 +0.17(+2.38%)
Nov 01, 2021 6.710 7.150 6.720 7.140 64,863 +0.42(+6.25%)
Oct 29, 2021 6.610 6.760 6.610 6.720 18,685 -0.03(-0.44%)
Oct 28, 2021 7.000 7.000 6.550 6.750 52,752 +0.01(+0.15%)
Oct 27, 2021 6.720 6.800 6.550 6.740 46,130 +0.14(+2.12%)
Oct 26, 2021 6.750 6.600 6.600 53,771 -0.15(-2.22%)
Oct 25, 2021 7.030 7.030 6.750 6.750 99,087 -0.20(-2.88%)
Oct 22, 2021 7.150 7.150 6.830 6.950 85,896 -0.23(-3.20%)
Oct 21, 2021 7.350 7.400 7.090 7.180 51,658 -0.22(-2.97%)
Oct 20, 2021 7.400 7.500 7.220 7.400 51,162 +0.02(+0.27%)
Oct 19, 2021 7.120 7.580 7.120 7.380 94,964 +0.21(+2.93%)
Oct 18, 2021 6.990 7.250 6.990 7.170 42,355 +0.20(+2.87%)
Oct 15, 2021 7.150 7.150 6.830 6.970 71,415 -0.07(-0.99%)
Oct 14, 2021 7.170 7.240 7.010 7.040 46,486 -0.03(-0.42%)
Oct 13, 2021 7.220 7.220 7.050 7.070 28,313 -0.09(-1.26%)
Oct 12, 2021 7.250 7.390 7.030 7.160 81,729 -0.30(-4.02%)
Oct 08, 2021 7.460 7.460 7.460 0 -0.08(-1.06%)
Oct 07, 2021 7.200 7.580 7.170 7.540 80,166 +0.48(+6.80%)
Oct 06, 2021 7.340 7.350 7.040 7.060 75,817 -0.34(-4.59%)
Oct 05, 2021 7.500 7.500 7.220 7.400 67,146 -0.17(-2.25%)
Oct 04, 2021 7.780 7.780 7.390 7.570 75,617 -0.15(-1.94%)
Oct 01, 2021 7.910 7.910 7.650 7.720 43,133 -0.20(-2.53%)
Sep 30, 2021 7.880 7.930 7.660 7.920 63,512 -0.01(-0.13%)
Sep 29, 2021 8.140 8.140 7.760 7.930 50,394 -0.09(-1.12%)
Sep 28, 2021 8.390 8.390 7.900 8.020 81,021 -0.17(-2.08%)
Sep 27, 2021 8.170 8.300 8.080 8.190 41,152 +0.03(+0.37%)
Sep 24, 2021 8.160 8.280 8.060 8.160 28,227 +0.03(+0.37%)
Sep 23, 2021 8.060 8.240 8.020 8.130 26,445 +0.08(+0.99%)
Sep 22, 2021 8.190 8.250 7.950 8.050 59,584 +0.08(+1.00%)
Sep 21, 2021 8.390 8.390 7.940 7.970 49,309 -0.03(-0.38%)
Sep 20, 2021 8.000 8.500 7.960 8.000 83,607 -0.71(-8.15%)
Sep 17, 2021 8.810 8.810 7.980 8.710 103,242 +0.37(+4.44%)
Sep 16, 2021 8.550 8.600 8.270 8.340 73,168 -0.45(-5.12%)
Sep 15, 2021 9.120 9.120 8.580 8.790 144,610 -0.70(-7.38%)
Sep 14, 2021 9.760 9.760 9.200 9.490 61,148 -0.26(-2.67%)
Sep 13, 2021 9.660 9.850 9.500 9.750 56,078 +0.14(+1.46%)
Sep 10, 2021 9.340 9.650 9.215 9.610 91,995 +0.27(+2.89%)
Sep 09, 2021 9.420 9.510 9.270 9.340 53,581 -0.07(-0.74%)
Sep 08, 2021 9.320 9.510 9.300 9.410 48,361 -0.10(-1.05%)
Sep 07, 2021 9.340 9.600 9.340 9.510 56,959 -0.05(-0.52%)
Sep 03, 2021 9.560 9.560 9.560 0 +0.48(+5.29%)
Sep 02, 2021 9.150 9.200 9.070 9.080 24,745 -0.11(-1.20%)
Sep 01, 2021 9.200 9.350 9.160 9.190 51,398 -0.06(-0.65%)
Aug 31, 2021 8.940 9.250 8.940 9.250 69,277 +0.25(+2.78%)
Aug 30, 2021 8.970 9.070 8.940 9.000 69,218 +0.03(+0.33%)
Aug 27, 2021 9.020 9.120 8.950 8.970 39,308 -0.04(-0.44%)
Aug 26, 2021 9.370 9.400 8.920 9.010 75,433 -0.35(-3.74%)
Aug 25, 2021 9.140 9.370 9.120 9.360 65,967 +0.21(+2.30%)
Aug 24, 2021 9.290 9.290 9.030 9.150 57,278 -0.05(-0.54%)
Aug 23, 2021 9.060 9.200 9.010 9.200 81,835 +0.06(+0.66%)
Aug 20, 2021 8.930 9.290 8.930 9.140 125,674 +0.05(+0.55%)
Aug 19, 2021 8.900 9.090 8.900 9.090 93,757 -0.02(-0.22%)
Aug 18, 2021 8.830 9.290 8.830 9.110 76,040 -0.03(-0.33%)
Aug 17, 2021 9.200 9.200 8.915 9.140 68,251 -0.06(-0.65%)
Aug 16, 2021 9.150 9.200 8.880 9.200 108,910 +0.09(+0.99%)
Aug 13, 2021 8.170 9.250 8.160 9.110 258,799 +0.92(+11.23%)
Aug 12, 2021 7.620 8.330 7.610 8.190 113,583 +0.54(+7.06%)
Aug 11, 2021 7.830 7.830 7.540 7.650 61,426 -0.19(-2.42%)
Aug 10, 2021 7.770 7.840 7.740 7.840 35,773 +0.07(+0.90%)
Aug 09, 2021 7.900 7.910 7.600 7.770 48,353 -0.17(-2.14%)
Aug 06, 2021 8.000 8.000 7.870 7.940 33,553 +0.01(+0.13%)
Aug 05, 2021 7.880 8.070 7.800 7.930 37,095 -0.12(-1.49%)
Aug 04, 2021 7.910 8.130 7.880 8.050 33,428 +0.00(+0.00%)
Aug 03, 2021 8.250 8.340 7.950 8.050 59,593 -0.15(-1.83%)
Jul 30, 2021 8.200 8.200 8.200 0 +0.01(+0.12%)
Jul 29, 2021 8.000 8.400 7.720 8.190 147,418 +0.43(+5.54%)
Jul 28, 2021 7.450 7.850 7.450 7.760 88,321 +0.36(+4.86%)
Jul 27, 2021 7.500 7.740 7.290 7.400 98,323 -0.23(-3.01%)
Jul 26, 2021 7.700 7.740 7.540 7.630 92,179 -0.21(-2.68%)
Jul 23, 2021 7.740 7.840 7.550 7.840 83,345 +0.05(+0.64%)
Jul 22, 2021 8.100 8.100 7.740 7.790 103,065 -0.31(-3.83%)
Jul 21, 2021 8.000 8.200 8.000 8.100 85,373 +0.01(+0.12%)
Jul 20, 2021 7.700 8.150 7.700 8.090 88,492 +0.19(+2.41%)
Jul 19, 2021 8.220 8.250 7.800 7.900 89,561 -0.37(-4.47%)
Jul 16, 2021 8.110 8.390 7.950 8.270 124,466 +0.21(+2.61%)
Jul 15, 2021 8.570 8.600 7.720 8.060 207,585 -0.49(-5.73%)
Jul 14, 2021 8.790 8.840 8.540 8.550 172,472 -0.29(-3.28%)
Jul 13, 2021 8.780 8.960 8.760 8.840 111,234 -0.01(-0.11%)
Jul 12, 2021 9.100 9.100 8.720 8.850 179,442 -0.22(-2.43%)
Jul 09, 2021 9.300 9.300 8.910 9.070 74,337 -0.12(-1.31%)
Jul 08, 2021 8.800 9.200 8.790 9.190 130,552 +0.15(+1.66%)
Jul 07, 2021 9.270 9.270 8.970 9.040 131,392 -0.23(-2.48%)
Jul 06, 2021 9.500 9.500 9.220 9.270 41,569 -0.12(-1.28%)
Jul 05, 2021 9.750 9.750 9.200 9.390 41,650 +0.06(+0.64%)
Jul 02, 2021 9.540 9.700 9.300 9.330 121,854 -0.52(-5.28%)
Jun 30, 2021 9.850 9.850 9.850 0 -0.35(-3.43%)
Jun 29, 2021 10.89 10.90 9.750 10.20 284,401 +0.13(+1.29%)
Jun 28, 2021 10.30 10.40 9.900 10.07 131,770 -0.23(-2.23%)
Jun 25, 2021 9.850 10.45 9.800 10.30 239,439 +0.38(+3.83%)
Jun 24, 2021 9.750 10.01 9.730 9.920 149,605 -0.04(-0.40%)
Jun 23, 2021 9.590 10.17 9.590 9.960 122,338 +0.21(+2.15%)
Jun 22, 2021 9.250 9.810 9.120 9.750 123,499 +0.60(+6.56%)
Jun 21, 2021 9.120 9.300 9.030 9.150 117,919 -0.05(-0.54%)
Jun 18, 2021 8.710 9.330 8.640 9.200 316,538 +0.48(+5.50%)
Jun 17, 2021 8.760 8.880 8.580 8.720 141,930 -0.20(-2.24%)
Jun 16, 2021 8.900 9.040 8.700 8.920 143,114 -0.08(-0.89%)
Jun 15, 2021 9.200 9.400 8.890 9.000 171,776 -0.27(-2.91%)
Jun 14, 2021 9.640 9.700 9.250 9.270 135,786 -0.36(-3.74%)
Jun 11, 2021 9.410 9.730 9.380 9.630 154,325 +0.11(+1.16%)
Jun 10, 2021 9.700 9.750 9.460 9.520 112,389 -0.21(-2.16%)
Jun 09, 2021 9.820 9.900 9.700 9.730 152,857 -0.14(-1.42%)
Jun 08, 2021 9.870 9.920 9.700 9.870 161,961 -0.06(-0.60%)
Jun 07, 2021 9.920 10.07 9.750 9.930 168,161 -0.19(-1.88%)
Jun 04, 2021 10.56 10.71 9.960 10.12 176,270 -0.39(-3.71%)
Jun 03, 2021 1050 10.80 10.10 10.51 20,770,700 -0.54(-4.89%)
Jun 02, 2021 11.77 11.77 10.30 11.05 335,399 -0.35(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.