Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1700 0.1500 0.1500 72,490 -0.01(-6.25%)
May 30, 2022 0.1550 0.1600 0.1550 0.1600 46,875 -0.01(-3.03%)
May 27, 2022 0.1650 0.1650 0.1650 0.1650 10,322 +0.01(+3.13%)
May 26, 2022 0.1550 0.1600 0.1500 0.1600 28,806 +0.00(+0.00%)
May 25, 2022 0.1450 0.1600 0.1400 0.1600 180,947 +0.01(+6.67%)
May 24, 2022 0.1500 0.1600 0.1450 0.1500 95,217 -0.02(-9.09%)
May 20, 2022 0.1650 0 +0.02(+10.00%)
May 19, 2022 0.1500 0.1550 0.1500 0.1500 43,000 -0.01(-3.23%)
May 18, 2022 0.1550 0.1550 0.1550 0.1550 3,028 +0.01(+3.33%)
May 17, 2022 0.1600 0.1600 0.1500 0.1500 100,801 -0.01(-3.23%)
May 16, 2022 0.1550 0.1650 0.1550 0.1550 35,525 -0.02(-8.82%)
May 13, 2022 0.1600 0.1800 0.1550 0.1700 121,812 +0.01(+3.03%)
May 12, 2022 0.1600 0.1650 0.1450 0.1650 230,396 +0.00(+0.00%)
May 11, 2022 0.1600 0.1650 0.1600 0.1650 27,948 +0.01(+3.13%)
May 10, 2022 0.1600 0.1700 0.1600 0.1600 90,570 -0.01(-5.88%)
May 09, 2022 0.1800 0.1800 0.1600 0.1700 189,522 -0.01(-5.56%)
May 06, 2022 0.1850 0.1850 0.1800 0.1800 7,337 +0.00(+0.00%)
May 05, 2022 0.1800 0.1800 0.1800 0.1800 35,972 +0.00(+0.00%)
May 04, 2022 0.1800 0.1800 0.1800 0.1800 13,648 +0.00(+0.00%)
May 03, 2022 0.1800 0.1800 0.1800 0.1800 100,427 -0.01(-2.70%)
May 02, 2022 0.1800 0.1850 0.1800 0.1850 3,001 +0.00(+0.00%)
Apr 29, 2022 0.1900 0.1950 0.1850 0.1850 57,357 -0.01(-2.63%)
Apr 28, 2022 0.1950 0.1950 0.1850 0.1900 38,079 +0.00(+0.00%)
Apr 27, 2022 0.1850 0.2000 0.1850 0.1900 104,959 +0.00(+0.00%)
Apr 26, 2022 0.1800 0.2000 0.1800 0.1900 192,683 +0.01(+5.56%)
Apr 25, 2022 0.1850 0.1850 0.1800 0.1800 36,566 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.1900 0.1800 0.1800 132,966 -0.01(-5.26%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 30,063 +0.00(+0.00%)
Apr 20, 2022 0.1900 0.1900 0.1900 0.1900 21,612 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1950 0.1900 0.1900 30,190 +0.00(+0.00%)
Apr 14, 2022 0.1900 226 -0.01(-2.56%)
Apr 13, 2022 0.2000 0.2000 0.1950 0.1950 5,529 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1950 0.1900 0.1950 20,003 +0.01(+2.63%)
Apr 11, 2022 0.1950 0.1950 0.1900 0.1900 65,501 -0.01(-2.56%)
Apr 08, 2022 0.1950 0.1950 0.1950 0.1950 9,434 +0.01(+2.63%)
Apr 07, 2022 0.2050 0.2050 0.1900 0.1900 131,478 -0.01(-5.00%)
Apr 06, 2022 0.2000 0.2050 0.2000 0.2000 128,147 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2200 0.2000 0.2000 68,810 -0.01(-4.76%)
Apr 04, 2022 0.2000 0.2100 0.2000 0.2100 14,508 +0.00(+0.00%)
Apr 01, 2022 0.2150 0.2150 0.2000 0.2100 102,049 -0.01(-4.55%)
Mar 31, 2022 0.2200 0.2200 0.2200 0.2200 2,425 +0.00(+0.00%)
Mar 30, 2022 0.2050 0.2250 0.2050 0.2200 76,838 +0.01(+4.76%)
Mar 29, 2022 0.2150 0.2350 0.2050 0.2100 196,918 +0.00(+0.00%)
Mar 28, 2022 0.2100 0.2250 0.2100 0.2100 99,306 -0.02(-10.64%)
Mar 25, 2022 0.2300 0.2350 0.2200 0.2350 110,726 +0.01(+6.82%)
Mar 24, 2022 0.2200 0.2400 0.2200 0.2200 108,094 +0.00(+0.00%)
Mar 23, 2022 0.2200 0.2200 0.2200 0.2200 6,030 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2200 0.2200 0.2200 90,337 -0.01(-2.22%)
Mar 21, 2022 0.2100 0.2250 0.2100 0.2250 170,016 +0.02(+12.50%)
Mar 18, 2022 0.2000 0.2000 0.1900 0.2000 224,900 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.2000 0.1850 0.2000 218,224 +0.02(+8.11%)
Mar 16, 2022 0.1900 0.1950 0.1850 0.1850 176,664 -0.01(-2.63%)
Mar 15, 2022 0.2000 0.2000 0.1900 0.1900 164,883 -0.01(-2.56%)
Mar 14, 2022 0.1950 0.2000 0.1950 0.1950 52,042 -0.01(-2.50%)
Mar 11, 2022 0.1950 0.2000 0.1900 0.2000 178,580 +0.00(+0.00%)
Mar 10, 2022 0.2100 0.2100 0.1900 0.2000 495,028 -0.01(-4.76%)
Mar 09, 2022 0.2200 0.2200 0.2100 0.2100 26,429 +0.00(+0.00%)
Mar 08, 2022 0.2100 0.2150 0.2100 0.2100 98,973 +0.00(+0.00%)
Mar 07, 2022 0.2150 0.2150 0.2100 0.2100 93,987 +0.00(+0.00%)
Mar 04, 2022 0.2100 0.2100 0.2100 0.2100 10,031 +0.00(+0.00%)
Mar 03, 2022 0.2000 0.2100 0.2000 0.2100 34,510 +0.00(+0.00%)
Mar 02, 2022 0.2050 0.2100 0.2000 0.2100 19,028 +0.00(+0.00%)
Mar 01, 2022 0.2100 0.2150 0.2100 0.2100 104,132 +0.00(+0.00%)
Feb 28, 2022 0.2000 0.2150 0.2000 0.2100 91,909 +0.01(+5.00%)
Feb 25, 2022 0.1900 0.2000 0.1900 0.2000 82,878 +0.01(+5.26%)
Feb 24, 2022 0.2000 0.2000 0.1900 0.1900 82,662 -0.01(-5.00%)
Feb 23, 2022 0.2000 0.2000 0.2000 0.2000 22,040 +0.00(+0.00%)
Feb 22, 2022 0.2150 0.2150 0.2000 0.2000 122,130 -0.02(-9.09%)
Feb 18, 2022 0.2200 0 -0.01(-4.35%)
Feb 17, 2022 0.2350 0.2400 0.2300 0.2300 132,289 +0.00(+0.00%)
Feb 16, 2022 0.2300 0.2300 0.2300 0.2300 50,780 -0.01(-4.17%)
Feb 15, 2022 0.2400 0.2400 0.2400 0.2400 76,549 +0.00(+0.00%)
Feb 14, 2022 0.2450 0.2450 0.2400 0.2400 18,608 -0.01(-2.04%)
Feb 11, 2022 0.2500 0.2500 0.2400 0.2450 134,504 -0.01(-2.00%)
Feb 10, 2022 0.2400 0.2500 0.2350 0.2500 86,173 +0.01(+4.17%)
Feb 09, 2022 0.2250 0.2400 0.2250 0.2400 153,898 +0.02(+9.09%)
Feb 08, 2022 0.2100 0.2200 0.2100 0.2200 30,341 +0.01(+2.33%)
Feb 07, 2022 0.2200 0.2200 0.2100 0.2150 29,945 -0.01(-2.27%)
Feb 04, 2022 0.2200 0.2400 0.2200 0.2200 82,316 +0.00(+0.00%)
Feb 03, 2022 0.2100 0.2200 0.2200 9,995 +0.01(+2.33%)
Feb 02, 2022 0.2200 0.2300 0.2150 0.2150 5,166 +0.00(+0.00%)
Feb 01, 2022 0.2200 0.2250 0.2100 0.2150 30,609 +0.01(+2.38%)
Jan 31, 2022 0.2050 0.2100 0.2000 0.2100 283,894 -0.01(-2.33%)
Jan 28, 2022 0.2000 0.2200 0.2000 0.2150 116,578 +0.02(+10.26%)
Jan 27, 2022 0.2100 0.2100 0.1900 0.1950 22,452 -0.01(-2.50%)
Jan 26, 2022 0.1850 0.2100 0.1850 0.2000 137,528 +0.01(+5.26%)
Jan 25, 2022 0.1850 0.1950 0.1850 0.1900 20,907 +0.01(+2.70%)
Jan 24, 2022 0.1900 0.1950 0.1750 0.1850 186,950 -0.01(-5.13%)
Jan 21, 2022 0.1950 0.2000 0.1850 0.1950 123,886 -0.01(-2.50%)
Jan 20, 2022 0.1950 0.2000 0.1950 0.2000 10,233 +0.01(+5.26%)
Jan 19, 2022 0.2000 0.2000 0.1900 0.1900 56,505 -0.01(-2.56%)
Jan 18, 2022 0.1950 0.2000 0.1900 0.1950 78,549 -0.01(-4.88%)
Jan 17, 2022 0.1950 0.2100 0.1950 0.2050 31,194 -0.01(-2.38%)
Jan 14, 2022 0.2050 0.2100 0.1700 0.2100 140,116 +0.00(+0.00%)
Jan 13, 2022 0.2100 0.2150 0.2050 0.2100 36,251 +0.00(+0.00%)
Jan 12, 2022 0.2150 0.2200 0.2050 0.2100 35,760 +0.00(+0.00%)
Jan 11, 2022 0.2150 0.2200 0.2050 0.2100 68,030 -0.01(-2.33%)
Jan 10, 2022 0.2150 0.2150 0.2050 0.2150 138,680 -0.01(-2.27%)
Jan 07, 2022 0.2300 0.2300 0.2200 0.2200 54,019 +0.00(+0.00%)
Jan 06, 2022 0.2300 0.2300 0.2200 0.2200 30,847 -0.01(-2.22%)
Jan 05, 2022 0.2300 0.2400 0.2250 0.2250 101,762 -0.01(-6.25%)
Jan 04, 2022 0.2450 0.2450 0.2200 0.2400 40,589 +0.01(+6.67%)
Dec 31, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 30, 2021 0.2300 0.2400 0.2150 0.2200 235,565 -0.01(-2.22%)
Dec 29, 2021 0.2450 0.2580 0.2100 0.2250 279,860 -0.01(-6.25%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2500 0.2400 0.2400 111,270 -0.01(-4.00%)
Dec 22, 2021 0.2300 0.2600 0.2300 0.2500 138,196 +0.02(+8.70%)
Dec 21, 2021 0.2550 0.2550 0.2250 0.2300 265,722 -0.01(-6.12%)
Dec 20, 2021 0.2050 0.2500 0.2050 0.2450 422,364 +0.04(+19.51%)
Dec 17, 2021 0.2050 0.2050 0.2000 0.2050 270,737 +0.00(+2.50%)
Dec 16, 2021 0.2200 0.2200 0.2000 0.2000 198,118 -0.02(-9.09%)
Dec 15, 2021 0.2300 0.2300 0.2100 0.2200 236,793 +0.00(+0.00%)
Dec 14, 2021 0.2150 0.2250 0.2100 0.2200 92,264 +0.01(+2.33%)
Dec 13, 2021 0.2100 0.2250 0.2050 0.2150 369,503 -0.01(-2.27%)
Dec 10, 2021 0.2400 0.2400 0.2100 0.2200 116,495 -0.01(-6.38%)
Dec 09, 2021 0.2250 0.2400 0.2250 0.2350 135,627 +0.01(+6.82%)
Dec 08, 2021 0.2300 0.2350 0.2200 0.2200 40,040 -0.01(-2.22%)
Dec 07, 2021 0.2400 0.2400 0.2150 0.2250 171,456 -0.02(-8.16%)
Dec 06, 2021 0.2500 0.2500 0.2150 0.2450 77,248 -0.01(-2.00%)
Dec 03, 2021 0.2000 0.2500 0.2000 0.2500 362,159 +0.05(+28.21%)
Dec 02, 2021 0.1850 0.2000 0.1850 0.1950 68,970 +0.01(+5.41%)
Dec 01, 2021 0.1900 0.1950 0.1750 0.1850 163,263 -0.01(-5.13%)
Nov 30, 2021 0.2000 0.2000 0.1850 0.1950 128,134 -0.01(-2.50%)
Nov 29, 2021 0.2150 0.2150 0.1900 0.2000 231,807 -0.01(-6.98%)
Nov 26, 2021 0.2200 0.2200 0.2100 0.2150 39,433 -0.01(-2.27%)
Nov 25, 2021 0.2150 0.2200 0.2150 0.2200 109,171 +0.01(+2.33%)
Nov 24, 2021 0.2300 0.2300 0.2150 0.2150 155,894 -0.01(-4.44%)
Nov 23, 2021 0.2450 0.2450 0.2200 0.2250 69,110 -0.02(-8.16%)
Nov 22, 2021 0.2400 0.2450 0.2400 0.2450 28,903 +0.01(+4.26%)
Nov 19, 2021 0.2350 0.2450 0.2300 0.2350 27,115 -0.01(-2.08%)
Nov 18, 2021 0.2450 0.2400 0.2400 0.2400 120,210 -0.01(-4.00%)
Nov 17, 2021 0.2500 0.2550 0.2450 0.2500 69,924 +0.00(+0.00%)
Nov 16, 2021 0.2500 0.2550 0.2450 0.2500 187,914 +0.00(+0.00%)
Nov 15, 2021 0.2500 0.2550 0.2350 0.2500 197,730 +0.01(+4.17%)
Nov 12, 2021 0.2400 0.2500 0.2400 0.2400 18,603 +0.00(+0.00%)
Nov 11, 2021 0.2400 0.2500 0.2350 0.2400 89,641 +0.00(+0.00%)
Nov 10, 2021 0.2500 0.2400 91,540 -0.01(-4.00%)
Nov 09, 2021 0.2450 0.2600 0.2450 0.2500 55,883 +0.01(+2.04%)
Nov 08, 2021 0.2600 0.2600 0.2200 0.2450 269,393 -0.02(-5.77%)
Nov 05, 2021 0.2500 0.2600 0.2500 0.2600 91,505 +0.01(+1.96%)
Nov 04, 2021 0.2650 0.2650 0.2500 0.2550 151,755 -0.01(-3.77%)
Nov 03, 2021 0.2600 0.2650 0.2550 0.2650 40,980 +0.01(+1.92%)
Nov 02, 2021 0.2700 0.2750 0.2600 0.2600 69,940 -0.02(-5.45%)
Nov 01, 2021 0.2800 0.2850 0.2700 0.2750 111,481 -0.01(-3.51%)
Oct 29, 2021 0.2900 0.2900 0.2800 0.2850 23,461 +0.00(+1.79%)
Oct 28, 2021 0.2750 0.2900 0.2650 0.2800 70,774 +0.00(+0.00%)
Oct 27, 2021 0.2850 0.3000 0.2750 0.2800 37,556 -0.01(-5.08%)
Oct 26, 2021 0.2900 0.2950 0.2950 31,020 +0.01(+1.72%)
Oct 25, 2021 0.2800 0.2900 0.2650 0.2900 97,809 +0.01(+1.75%)
Oct 22, 2021 0.3050 0.3050 0.2800 0.2850 42,838 -0.02(-6.56%)
Oct 21, 2021 0.3250 0.3250 0.3000 0.3050 63,135 -0.04(-10.29%)
Oct 20, 2021 0.2950 0.3400 0.2800 0.3400 111,977 +0.05(+15.25%)
Oct 19, 2021 0.2700 0.3000 0.2700 0.2950 32,363 +0.02(+7.27%)
Oct 18, 2021 0.2900 0.2900 0.2750 0.2750 29,707 -0.01(-5.17%)
Oct 15, 2021 0.3000 0.3000 0.2900 0.2900 3,531 +0.00(+0.00%)
Oct 14, 2021 0.3050 0.3100 0.2800 0.2900 24,137 +0.00(+0.00%)
Oct 13, 2021 0.2600 0.2900 0.2600 0.2900 82,516 +0.02(+7.41%)
Oct 12, 2021 0.2550 0.2700 0.2450 0.2700 30,458 +0.02(+5.88%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 07, 2021 0.2500 0.2600 0.2400 0.2600 189,237 +0.01(+1.96%)
Oct 06, 2021 0.2700 0.2700 0.2450 0.2550 320,894 -0.02(-5.56%)
Oct 05, 2021 0.2750 0.2800 0.2650 0.2700 53,260 -0.01(-5.26%)
Oct 04, 2021 0.2700 0.2850 0.2700 0.2850 155,894 +0.00(+1.79%)
Oct 01, 2021 0.2750 0.2800 0.2600 0.2800 146,226 +0.01(+3.70%)
Sep 30, 2021 0.2750 0.2800 0.2700 0.2700 26,191 -0.01(-1.82%)
Sep 29, 2021 0.2750 0.2800 0.2750 0.2750 57,928 -0.01(-3.51%)
Sep 28, 2021 0.2850 0.2850 0.2750 0.2850 8,859 +0.01(+3.64%)
Sep 27, 2021 0.2900 0.2900 0.2750 0.2750 74,996 -0.01(-1.79%)
Sep 24, 2021 0.2850 0.2850 0.2800 0.2800 24,681 -0.01(-3.45%)
Sep 23, 2021 0.2750 0.2900 0.2700 0.2900 73,198 +0.01(+5.45%)
Sep 22, 2021 0.2650 0.2750 0.2600 0.2750 42,220 +0.03(+10.00%)
Sep 21, 2021 0.2750 0.2900 0.2500 0.2500 152,137 -0.03(-9.09%)
Sep 20, 2021 0.2900 0.3000 0.2600 0.2750 154,936 -0.01(-5.17%)
Sep 17, 2021 0.3000 0.3100 0.2900 0.2900 67,907 -0.01(-3.33%)
Sep 16, 2021 0.3250 0.3250 0.2950 0.3000 283,477 -0.03(-9.09%)
Sep 15, 2021 0.3200 0.3350 0.3100 0.3300 176,734 +0.01(+3.13%)
Sep 14, 2021 0.3500 0.3600 0.3200 0.3200 201,014 -0.03(-9.86%)
Sep 13, 2021 0.3700 0.3750 0.3550 0.3550 482,421 -0.04(-8.97%)
Sep 10, 2021 0.3650 0.3950 0.3650 0.3900 148,844 +0.02(+5.41%)
Sep 09, 2021 0.3700 0.4000 0.3650 0.3700 98,872 -0.01(-2.63%)
Sep 08, 2021 0.3900 0.3900 0.3600 0.3800 286,980 -0.02(-5.00%)
Sep 07, 2021 0.4000 0.4100 0.3700 0.4000 192,033 -0.02(-4.76%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Sep 02, 2021 0.4050 0.4200 0.4000 0.4050 38,668 +0.00(+0.00%)
Sep 01, 2021 0.4200 0.4200 0.4000 0.4050 44,591 +0.01(+1.25%)
Aug 31, 2021 0.4350 0.4400 0.4000 0.4000 102,171 -0.03(-6.98%)
Aug 30, 2021 0.4000 0.4300 0.4000 0.4300 46,829 +0.02(+4.88%)
Aug 27, 2021 0.4250 0.4300 0.4000 0.4100 112,477 -0.01(-2.38%)
Aug 26, 2021 0.4400 0.4450 0.4200 0.4200 92,283 -0.01(-1.18%)
Aug 25, 2021 0.4150 0.4600 0.4150 0.4250 351,219 +0.01(+2.41%)
Aug 24, 2021 0.4100 0.4350 0.4050 0.4150 36,560 +0.01(+2.47%)
Aug 23, 2021 0.4300 0.4300 0.4000 0.4050 145,447 -0.03(-6.90%)
Aug 20, 2021 0.4200 0.4500 0.4200 0.4350 46,628 +0.01(+2.35%)
Aug 19, 2021 0.4350 0.4350 0.4100 0.4250 34,724 -0.01(-2.30%)
Aug 18, 2021 0.4400 0.4550 0.4000 0.4350 92,652 -0.01(-1.14%)
Aug 17, 2021 0.4600 0.4600 0.4300 0.4400 39,841 -0.02(-3.30%)
Aug 16, 2021 0.4300 0.4550 0.4300 0.4550 61,888 +0.03(+7.06%)
Aug 13, 2021 0.4250 0.4350 0.4250 0.4250 38,607 +0.02(+3.66%)
Aug 12, 2021 0.4050 0.4250 0.3950 0.4100 100,313 +0.01(+2.50%)
Aug 11, 2021 0.3950 0.4200 0.3950 0.4000 9,659 -0.01(-2.44%)
Aug 10, 2021 0.4100 0.4200 0.3900 0.4100 71,659 +0.01(+2.50%)
Aug 09, 2021 0.3950 0.4000 0.3550 0.4000 273,939 +0.01(+1.27%)
Aug 06, 2021 0.4200 0.4200 0.3900 0.3950 85,139 -0.01(-3.66%)
Aug 05, 2021 0.4000 0.4200 0.4000 0.4100 111,957 +0.00(+0.00%)
Aug 04, 2021 0.4050 0.4200 0.3900 0.4100 138,765 +0.00(+1.23%)
Aug 03, 2021 0.4350 0.4350 0.4050 0.4050 36,610 -0.03(-7.95%)
Jul 30, 2021 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Jul 29, 2021 0.3900 0.4150 0.3800 0.4150 72,613 +0.02(+6.41%)
Jul 28, 2021 0.3900 0.4000 0.3700 0.3900 124,620 +0.00(+0.00%)
Jul 27, 2021 0.4200 0.4300 0.3800 0.3900 198,072 -0.03(-7.14%)
Jul 26, 2021 0.4100 0.4300 0.4100 0.4200 17,069 +0.01(+3.70%)
Jul 23, 2021 0.4100 0.4300 0.4000 0.4050 111,621 +0.00(+0.00%)
Jul 22, 2021 0.4350 0.4350 0.4000 0.4050 217,014 -0.00(-1.22%)
Jul 21, 2021 0.3900 0.4150 0.3700 0.4100 166,687 +0.03(+7.89%)
Jul 20, 2021 0.4000 0.4000 0.3700 0.3800 72,871 +0.02(+5.56%)
Jul 19, 2021 0.3750 0.3800 0.3550 0.3600 154,837 -0.02(-4.00%)
Jul 16, 2021 0.3950 0.4000 0.3500 0.3750 311,669 -0.03(-7.41%)
Jul 15, 2021 0.4250 0.4300 0.3900 0.4050 135,563 -0.02(-5.81%)
Jul 14, 2021 0.4550 0.4700 0.4150 0.4300 146,640 -0.01(-2.27%)
Jul 13, 2021 0.4750 0.4750 0.4150 0.4400 347,724 -0.03(-7.37%)
Jul 12, 2021 0.4900 0.5000 0.4700 0.4750 145,652 -0.02(-4.04%)
Jul 09, 2021 0.4950 0.5200 0.4900 0.4950 66,213 -0.02(-2.94%)
Jul 08, 2021 0.5400 0.5400 0.4900 0.5100 238,833 -0.03(-5.56%)
Jul 07, 2021 0.5500 0.5600 0.5100 0.5400 211,875 -0.01(-1.82%)
Jul 06, 2021 0.5700 0.5800 0.5500 0.5500 115,283 -0.01(-1.79%)
Jul 05, 2021 0.5700 0.6200 0.5600 0.5600 156,218 -0.01(-1.75%)
Jul 02, 2021 0.5800 0.5800 0.5600 0.5700 68,080 -0.01(-1.72%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jun 29, 2021 0.6000 0.6000 0.5700 0.5700 172,225 -0.03(-5.00%)
Jun 28, 2021 0.6100 0.6400 0.5700 0.6000 469,805 -0.04(-6.25%)
Jun 25, 2021 0.6700 0.6800 0.6200 0.6400 209,769 -0.02(-3.03%)
Jun 24, 2021 0.6400 0.6600 0.6400 0.6600 161,980 +0.03(+4.76%)
Jun 23, 2021 0.7200 0.7200 0.6300 0.6300 497,637 -0.05(-7.35%)
Jun 22, 2021 0.6700 0.7400 0.6500 0.6800 440,972 +0.01(+1.49%)
Jun 21, 2021 0.6900 0.6900 0.6600 0.6700 101,628 -0.02(-2.90%)
Jun 18, 2021 0.6800 0.7000 0.6600 0.6900 257,910 -0.01(-1.43%)
Jun 17, 2021 0.7300 0.7600 0.6700 0.7000 327,377 -0.03(-4.11%)
Jun 16, 2021 0.7600 0.7600 0.7300 0.7300 77,821 -0.04(-5.19%)
Jun 15, 2021 0.7500 0.7700 0.7400 0.7700 125,507 +0.04(+5.48%)
Jun 14, 2021 0.7500 0.7700 0.7200 0.7300 226,522 -0.03(-3.95%)
Jun 11, 2021 0.7400 0.7700 0.7300 0.7600 107,923 -0.01(-1.30%)
Jun 10, 2021 0.7100 0.7800 0.7000 0.7700 154,881 +0.06(+8.45%)
Jun 09, 2021 0.7700 0.7900 0.7100 0.7100 355,202 -0.08(-10.13%)
Jun 08, 2021 0.7500 0.8600 0.7500 0.7900 216,551 +0.05(+6.76%)
Jun 07, 2021 0.6700 0.7400 0.6700 0.7400 239,270 +0.09(+13.85%)
Jun 04, 2021 0.6300 0.6700 0.6300 0.6500 257,783 +0.03(+4.84%)
Jun 03, 2021 62.00 0.6300 0.6000 0.6200 6,175,500 +0.02(+3.33%)
Jun 02, 2021 0.5900 0.6300 0.5900 0.6000 76,212 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.