Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7000 0.7000 0.6800 0.6900 21,027 +0.01(+1.47%)
May 28, 2021 0.6800 0.6800 0.6800 0.6800 2,848 +0.00(+0.00%)
May 27, 2021 0.6700 0.6800 0.6600 0.6800 20,656 +0.02(+3.03%)
May 26, 2021 0.6800 0.6900 0.6600 0.6600 84,373 -0.02(-2.94%)
May 25, 2021 0.6900 0.7000 0.6800 0.6800 35,920 -0.01(-1.45%)
May 21, 2021 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
May 20, 2021 0.7300 0.7300 0.7300 0.7300 600 +0.04(+5.80%)
May 19, 2021 0.7100 0.7200 0.6900 0.6900 127,780 -0.04(-5.48%)
May 18, 2021 0.7300 0.7300 0.7300 0.7300 1,350 +0.01(+1.39%)
May 17, 2021 0.7400 0.7400 0.7200 0.7200 17,926 -0.01(-1.37%)
May 14, 2021 0.7300 0.7300 0.7300 0.7300 23,500 +0.00(+0.00%)
May 12, 2021 0.7300 0.7300 0.7300 926 -0.04(-5.19%)
May 11, 2021 0.7700 0.7700 0.7500 0.7700 60,685 +0.00(+0.00%)
May 10, 2021 0.8000 0.8000 0.7700 0.7700 51,267 -0.01(-1.28%)
May 07, 2021 0.7700 0.7900 0.7700 0.7800 190,959 +0.03(+4.00%)
May 06, 2021 0.7500 0.7900 0.7500 0.7500 75,952 +0.00(+0.00%)
May 05, 2021 0.7400 0.7500 0.7400 0.7500 82,525 +0.04(+5.63%)
May 04, 2021 0.7300 0.7300 0.7100 0.7100 36,100 -0.03(-4.05%)
May 03, 2021 0.7400 0.7400 0.7400 0.7400 2,400 +0.04(+5.71%)
Apr 30, 2021 0.7400 0.7400 0.7000 0.7000 213,680 -0.05(-6.67%)
Apr 29, 2021 0.7400 0.7500 0.7300 0.7500 15,827 +0.00(+0.00%)
Apr 28, 2021 0.7500 0.7500 0.7500 0.7500 8,900 -0.02(-2.60%)
Apr 27, 2021 0.7700 0.7700 0.7500 0.7700 79,652 -0.01(-1.28%)
Apr 26, 2021 0.7700 0.7800 0.7600 0.7800 90,151 -0.01(-1.27%)
Apr 23, 2021 0.8000 0.8000 0.7800 0.7900 222,132 -0.01(-1.25%)
Apr 22, 2021 0.7800 0.8800 0.7700 0.8000 323,160 +0.01(+1.27%)
Apr 21, 2021 0.7300 0.7900 0.7300 0.7900 139,685 +0.06(+8.22%)
Apr 20, 2021 0.7300 0.7500 0.7300 0.7300 34,500 -0.03(-3.95%)
Apr 19, 2021 0.7300 0.7600 0.7200 0.7600 82,740 +0.04(+5.56%)
Apr 16, 2021 0.7100 0.7200 0.7000 0.7200 22,263 +0.02(+2.86%)
Apr 15, 2021 0.6800 0.7200 0.6800 0.7000 7,271 +0.00(+0.00%)
Apr 14, 2021 0.7000 0.7000 0.6900 0.7000 42,547 +0.03(+4.48%)
Apr 13, 2021 0.6800 0.6900 0.6600 0.6700 39,220 -0.02(-2.90%)
Apr 12, 2021 0.7000 0.7000 0.6800 0.6900 15,827 -0.01(-1.43%)
Apr 09, 2021 0.7100 0.7100 0.7000 0.7000 31,721 +0.01(+1.45%)
Apr 08, 2021 0.7000 0.7200 0.6900 0.6900 22,793 -0.02(-2.82%)
Apr 07, 2021 0.7300 0.7300 0.7000 0.7100 147,570 +0.00(+0.00%)
Apr 06, 2021 0.7500 0.7500 0.7100 0.7100 76,982 -0.07(-8.97%)
Apr 05, 2021 0.7700 0.7800 0.7500 0.7800 35,732 +0.01(+1.30%)
Apr 01, 2021 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Mar 31, 2021 0.6800 0.7000 0.6400 0.7000 214,652 +0.01(+1.45%)
Mar 30, 2021 0.6700 0.6900 0.6700 0.6900 28,814 +0.00(+0.00%)
Mar 29, 2021 0.6500 0.6900 0.6500 0.6900 30,457 +0.04(+6.15%)
Mar 26, 2021 0.6800 0.6800 0.6400 0.6500 50,151 +0.02(+3.17%)
Mar 25, 2021 0.6400 0.6600 0.6100 0.6300 53,952 -0.01(-1.56%)
Mar 24, 2021 0.7000 0.7000 0.6300 0.6400 58,323 -0.01(-1.54%)
Mar 23, 2021 0.7100 0.7100 0.6500 0.6500 50,237 -0.05(-7.14%)
Mar 22, 2021 0.7000 0.7500 0.6900 0.7000 120,262 -0.04(-5.41%)
Mar 19, 2021 0.7000 0.7500 0.7000 0.7400 17,350 +0.04(+5.71%)
Mar 18, 2021 0.7400 0.7500 0.6900 0.7000 100,982 -0.04(-5.41%)
Mar 17, 2021 0.7400 0.7400 0.7100 0.7400 10,019 -0.01(-1.33%)
Mar 16, 2021 0.7800 0.7800 0.7000 0.7500 55,014 -0.03(-3.85%)
Mar 15, 2021 0.7900 0.7900 0.7500 0.7800 55,911 +0.00(+0.00%)
Mar 12, 2021 0.8600 0.8600 0.7800 0.7800 63,703 -0.07(-8.24%)
Mar 11, 2021 0.7700 0.8800 0.7700 0.8500 441,596 +0.10(+13.33%)
Mar 10, 2021 0.7500 0.7600 0.7500 0.7500 195,058 +0.00(+0.00%)
Mar 09, 2021 0.7500 0.7500 0.7000 0.7500 99,262 +0.00(+0.00%)
Mar 08, 2021 0.7500 0.7500 0.7300 0.7500 113,610 +0.06(+8.70%)
Mar 05, 2021 0.7400 0.7400 0.6900 0.6900 12,165 -0.02(-2.82%)
Mar 04, 2021 0.7400 0.7400 0.7100 0.7100 123,743 -0.02(-2.74%)
Mar 03, 2021 0.7300 0.7400 0.7300 0.7300 4,822 +0.00(+0.00%)
Mar 02, 2021 0.7600 0.7600 0.7300 0.7300 40,207 -0.07(-8.75%)
Mar 01, 2021 0.7600 0.8000 0.7600 0.8000 69,921 +0.05(+6.67%)
Feb 26, 2021 0.7500 0.7600 0.7500 0.7500 85,570 +0.03(+4.17%)
Feb 25, 2021 0.7800 0.7800 0.7200 0.7200 136,268 -0.03(-4.00%)
Feb 24, 2021 0.7700 0.7800 0.7000 0.7500 133,030 -0.02(-2.60%)
Feb 23, 2021 0.7900 0.8000 0.7700 0.7700 27,666 -0.03(-3.75%)
Feb 22, 2021 0.7800 0.8000 0.7700 0.8000 82,907 +0.02(+2.56%)
Feb 19, 2021 0.7800 0.7800 0.7500 0.7800 21,919 +0.00(+0.00%)
Feb 18, 2021 0.7800 0.7900 0.7500 0.7800 124,641 +0.03(+4.00%)
Feb 17, 2021 0.7500 0.7800 0.7500 0.7500 146,960 +0.02(+2.74%)
Feb 16, 2021 0.7500 0.7600 0.7300 0.7300 25,317 -0.02(-2.67%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 11, 2021 0.7300 0.7500 0.7200 0.7500 61,992 +0.00(+0.00%)
Feb 10, 2021 0.7400 0.7500 0.7200 0.7500 53,811 +0.00(+0.00%)
Feb 09, 2021 0.7700 0.7700 0.7100 0.7500 114,115 -0.03(-3.85%)
Feb 08, 2021 0.7500 0.7900 0.7000 0.7800 365,768 +0.06(+8.33%)
Feb 05, 2021 0.7200 0.7400 0.7000 0.7200 31,435 +0.02(+2.86%)
Feb 04, 2021 0.7000 0.7200 0.6900 0.7000 270,380 +0.01(+1.45%)
Feb 03, 2021 0.7400 0.7400 0.6900 0.6900 110,615 -0.04(-5.48%)
Feb 02, 2021 0.7600 0.7600 0.7100 0.7300 86,586 -0.01(-1.35%)
Feb 01, 2021 0.7400 0.7600 0.7300 0.7400 81,760 +0.03(+4.23%)
Jan 29, 2021 0.7300 0.7300 0.7100 0.7100 52,670 -0.02(-2.74%)
Jan 28, 2021 0.7000 0.7300 0.7000 0.7300 189,800 +0.03(+4.29%)
Jan 27, 2021 0.7500 0.7500 0.7000 0.7000 225,568 -0.09(-11.39%)
Jan 26, 2021 0.7400 0.7900 0.7300 0.7900 82,579 +0.06(+8.22%)
Jan 25, 2021 0.7000 0.7900 0.7000 0.7300 91,763 +0.03(+4.29%)
Jan 22, 2021 0.7100 0.7500 0.6700 0.7000 230,888 -0.02(-2.78%)
Jan 21, 2021 0.6900 0.7200 0.6600 0.7200 88,267 +0.05(+7.46%)
Jan 20, 2021 0.7200 0.7200 0.6500 0.6700 139,169 -0.05(-6.94%)
Jan 19, 2021 0.6700 0.7200 0.6200 0.7200 179,553 +0.05(+7.46%)
Jan 18, 2021 0.7700 0.7700 0.6500 0.6700 127,831 -0.08(-10.67%)
Jan 15, 2021 0.8000 0.8000 0.7200 0.7500 75,739 -0.05(-6.25%)
Jan 14, 2021 0.8200 0.8300 0.7200 0.8000 118,621 +0.00(+0.00%)
Jan 13, 2021 0.8000 0.8800 0.7600 0.8000 187,960 +0.00(+0.00%)
Jan 12, 2021 0.8900 0.9300 0.7500 0.8000 111,085 -0.09(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.