Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Pine Expl Inc
(TSV:
RPX
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0800
0.0900
0.0800
0.0900
109,000
+0.01(+12.50%)
May 30, 2016
0.0850
0.0850
0.0800
0.0800
130,000
-0.01(-11.11%)
May 27, 2016
0.0850
0.0900
0.0850
0.0900
109,400
+0.00(+0.00%)
May 26, 2016
0.0850
0.0900
0.0800
0.0900
220,200
+0.00(+5.88%)
May 25, 2016
0.0850
0.0850
0.0850
0.0850
192,700
+0.00(+0.00%)
May 24, 2016
0.0850
0.0850
0.0850
0.0850
48,000
+0.00(+0.00%)
May 20, 2016
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
May 19, 2016
0.0900
0.0900
0.0850
0.0900
38,000
+0.00(+5.88%)
May 18, 2016
0.0950
0.0950
0.0850
0.0850
335,000
-0.00(-5.56%)
May 17, 2016
0.0900
0.0900
0.0900
0.0900
325,500
-0.01(-5.26%)
May 16, 2016
0.0900
0.0950
0.0900
0.0950
422,863
+0.01(+5.56%)
May 13, 2016
0.0950
0.0950
0.0900
0.0900
37,600
-0.01(-5.26%)
May 12, 2016
0.1000
0.1000
0.0900
0.0950
254,300
+0.01(+5.56%)
May 11, 2016
0.0850
0.0950
0.0850
0.0900
685,600
+0.00(+0.00%)
May 10, 2016
0.0950
0.0950
0.0850
0.0900
322,500
-0.01(-10.00%)
May 09, 2016
0.1000
0.1000
0.0950
0.1000
289,263
+0.01(+5.26%)
May 06, 2016
0.0900
0.0950
0.0850
0.0950
201,000
+0.01(+5.56%)
May 05, 2016
0.0900
0.0900
0.0850
0.0900
207,539
+0.00(+5.88%)
May 04, 2016
0.0950
0.0950
0.0850
0.0850
209,000
-0.01(-10.53%)
May 03, 2016
0.0950
0.0950
0.0950
0.0950
79,000
+0.00(+0.00%)
May 02, 2016
0.1000
0.1000
0.0950
0.0950
201,000
+0.01(+5.56%)
Apr 29, 2016
0.0850
0.1000
0.0850
0.0900
227,205
+0.00(+5.88%)
Apr 28, 2016
0.0900
0.0900
0.0850
0.0850
49,000
-0.00(-5.56%)
Apr 27, 2016
0.1000
0.1000
0.0900
0.0900
147,500
-0.01(-10.00%)
Apr 26, 2016
0.1000
0.1000
0.0950
0.1000
80,200
+0.01(+5.26%)
Apr 25, 2016
0.1000
0.1050
0.0950
0.0950
200,509
-0.01(-5.00%)
Apr 22, 2016
0.1100
0.1100
0.1000
0.1000
424,000
-0.01(-9.09%)
Apr 21, 2016
0.1100
0.1100
0.1050
0.1100
316,789
+0.00(+0.00%)
Apr 20, 2016
0.1150
0.1150
0.1050
0.1100
259,700
+0.01(+4.76%)
Apr 19, 2016
0.1100
0.1150
0.1000
0.1050
364,263
+0.00(+0.00%)
Apr 18, 2016
0.0950
0.1250
0.0900
0.1050
1,141,926
+0.01(+10.53%)
Apr 15, 2016
0.1000
0.1000
0.0950
0.0950
208,025
+0.00(+0.00%)
Apr 14, 2016
0.0900
0.0950
0.0900
0.0950
234,600
+0.00(+0.00%)
Apr 13, 2016
0.0900
0.0950
0.0850
0.0950
170,000
+0.00(+0.00%)
Apr 12, 2016
0.1050
0.1050
0.0900
0.0950
247,500
-0.01(-9.52%)
Apr 11, 2016
0.0950
0.1100
0.0950
0.1050
339,003
+0.01(+10.53%)
Apr 08, 2016
0.0850
0.1000
0.0850
0.0950
364,000
+0.01(+18.75%)
Apr 07, 2016
0.0750
0.0850
0.0750
0.0800
354,000
+0.01(+6.67%)
Apr 06, 2016
0.0750
0.0750
0.0700
0.0750
631,500
+0.00(+0.00%)
Apr 05, 2016
0.0750
0.0800
0.0700
0.0750
374,500
+0.00(+0.00%)
Apr 04, 2016
0.0800
0.0800
0.0750
0.0750
118,500
-0.01(-6.25%)
Apr 01, 2016
0.0750
0.0800
0.0750
0.0800
688,000
+0.00(+0.00%)
Mar 31, 2016
0.0750
0.0800
0.0650
0.0800
495,000
+0.00(+0.00%)
Mar 30, 2016
0.0750
0.0800
0.0750
0.0800
31,000
+0.01(+6.67%)
Mar 29, 2016
0.0800
0.0800
0.0750
0.0750
271,000
-0.01(-6.25%)
Mar 28, 2016
0.0750
0.0800
0.0750
0.0800
81,000
+0.01(+6.67%)
Mar 24, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 23, 2016
0.0750
0.0750
0.0700
0.0700
80,000
+0.01(+7.69%)
Mar 22, 2016
0.0750
0.0800
0.0650
0.0650
136,600
-0.01(-18.75%)
Mar 21, 2016
0.0750
0.0800
0.0750
0.0800
328,000
+0.01(+14.29%)
Mar 18, 2016
0.0750
0.0750
0.0650
0.0700
279,000
-0.01(-12.50%)
Mar 17, 2016
0.0900
0.0900
0.0800
0.0800
186,000
-0.01(-11.11%)
Mar 16, 2016
0.0800
0.0900
0.0800
0.0900
277,000
+0.01(+12.50%)
Mar 15, 2016
0.0850
0.0850
0.0800
0.0800
225,040
-0.01(-5.88%)
Mar 14, 2016
0.0900
0.0900
0.0850
0.0850
322,000
-0.00(-5.56%)
Mar 11, 2016
0.0900
0.0900
0.0850
0.0900
425,933
+0.01(+12.50%)
Mar 10, 2016
0.0750
0.0900
0.0750
0.0800
383,090
+0.00(+0.00%)
Mar 09, 2016
0.0750
0.0850
0.0750
0.0800
397,700
+0.00(+0.00%)
Mar 08, 2016
0.0850
0.0850
0.0700
0.0800
109,000
+0.00(+0.00%)
Mar 07, 2016
0.0700
0.1100
0.0700
0.0800
513,230
+0.01(+23.08%)
Mar 04, 2016
0.0650
0.0800
0.0650
0.0650
138,000
+0.00(+0.00%)
Mar 03, 2016
0.0550
0.0650
0.0500
0.0650
568,900
+0.01(+18.18%)
Mar 02, 2016
0.0550
0.0550
0.0550
0.0550
58,360
+0.00(+0.00%)
Mar 01, 2016
0.0500
0.0550
0.0500
0.0550
214,500
+0.01(+22.22%)
Feb 29, 2016
0.0500
0.0500
0.0450
0.0450
160,000
-0.01(-18.18%)
Feb 26, 2016
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+10.00%)
Feb 25, 2016
0.0550
0.0550
0.0500
0.0500
58,025
-0.00(-9.09%)
Feb 24, 2016
0.0500
0.0550
0.0500
0.0550
425,500
+0.00(+0.00%)
Feb 23, 2016
0.0450
0.0550
0.0450
0.0550
1,058,400
+0.01(+37.50%)
Feb 19, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 17, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 16, 2016
0.0450
0.0450
0.0450
0.0400
1,035,000
-0.00(-11.11%)
Feb 12, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 11, 2016
0.0450
0.0500
0.0450
0.0500
520,400
+0.01(+11.11%)
Feb 10, 2016
0.0400
0.0450
0.0400
0.0450
359,000
+0.00(+0.00%)
Feb 09, 2016
0.0450
0.0450
0.0400
0.0450
768,200
+0.01(+28.57%)
Feb 05, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 04, 2016
0.0450
0.0450
0.0300
0.0350
2,254,821
-0.01(-22.22%)
Feb 03, 2016
0.0400
0.0500
0.0400
0.0450
349,321
+0.01(+28.57%)
Feb 02, 2016
0.0350
0.0350
0.0350
0.0350
52,000
+0.00(+0.00%)
Jan 29, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 27, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 25, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jan 22, 2016
0.0350
0.0400
0.0350
0.0350
139,000
+0.00(+0.00%)
Jan 20, 2016
0.0350
0.0350
0.0350
100
+0.00(+0.00%)
Jan 19, 2016
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Jan 18, 2016
0.0350
0.0400
0.0350
0.0400
4,200
+0.00(+14.29%)
Jan 15, 2016
0.0350
0.0350
0.0350
0.0350
104,660
-0.00(-12.50%)
Jan 14, 2016
0.0400
0.0400
0.0350
0.0400
56,000
+0.00(+0.00%)
Jan 13, 2016
0.0350
0.0400
0.0300
0.0400
443,383
+0.00(+14.29%)
Jan 12, 2016
0.0350
0.0350
0.0350
0.0350
172,000
-0.00(-12.50%)
Jan 07, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 06, 2016
0.0400
0.0400
0.0400
0.0400
59,000
+0.00(+0.00%)
Jan 05, 2016
0.0450
0.0450
0.0400
0.0400
112,334
-0.00(-11.11%)
Dec 31, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 29, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 24, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 23, 2015
0.0400
0.0400
0.0400
0.0400
105,040
+0.00(+0.00%)
Dec 22, 2015
0.0450
0.0450
0.0400
0.0400
29,500
-0.00(-11.11%)
Dec 21, 2015
0.0450
0.0450
0.0450
0.0450
105,000
-0.01(-10.00%)
Dec 18, 2015
0.0600
0.0600
0.0500
0.0500
279,000
-0.01(-16.67%)
Dec 16, 2015
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Dec 15, 2015
0.0600
0.0700
0.0600
0.0700
16,000
+0.01(+16.67%)
Dec 14, 2015
0.0650
0.0650
0.0600
0.0600
20,000
-0.01(-14.29%)
Dec 10, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 09, 2015
0.0750
0.0800
0.0750
0.0750
73,884
+0.01(+15.38%)
Dec 08, 2015
0.0700
0.0700
0.0650
0.0650
61,000
-0.01(-13.33%)
Dec 07, 2015
0.0750
0.0850
0.0700
0.0750
45,997
+0.00(+7.14%)
Dec 04, 2015
0.0750
0.0750
0.0700
0.0700
125,000
-0.01(-12.50%)
Dec 03, 2015
0.0700
0.0800
0.0700
0.0800
8,000
+0.00(+0.00%)
Dec 02, 2015
0.0750
0.0800
0.0750
0.0800
221,581
+0.01(+14.29%)
Dec 01, 2015
0.0700
0.0700
0.0700
0.0700
64,000
+0.00(+0.00%)
Nov 30, 2015
0.0700
0.0700
0.0650
0.0700
123,000
+0.00(+0.00%)
Nov 26, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 25, 2015
0.0550
0.0750
0.0550
0.0700
196,000
+0.02(+27.27%)
Nov 24, 2015
0.0550
0.0550
0.0500
0.0550
129,000
-0.00(-8.33%)
Nov 20, 2015
0.0600
0.0600
0.0600
0.0600
118,000
-0.01(-7.69%)
Nov 19, 2015
0.0650
0.0650
0.0650
0.0650
18,600
-0.01(-7.14%)
Nov 16, 2015
0.0700
0.0700
0.0700
30
+0.01(+16.67%)
Nov 13, 2015
0.0600
0.0700
0.0600
0.0600
37,000
-0.01(-14.29%)
Nov 12, 2015
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 11, 2015
0.0650
0.0700
0.0650
0.0700
4,000
-0.01(-12.50%)
Nov 09, 2015
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Nov 06, 2015
0.0750
0.0750
0.0700
0.0700
130,000
-0.00(-6.67%)
Nov 05, 2015
0.0700
0.0750
0.0700
0.0750
93,000
+0.00(+0.00%)
Nov 03, 2015
0.0750
0.0750
0.0750
30
-0.01(-11.76%)
Nov 02, 2015
0.0850
0.0850
0.0850
0.0850
14,800
+0.01(+6.25%)
Oct 30, 2015
0.0800
0.0800
0.0800
0.0800
30,525
+0.00(+0.00%)
Oct 29, 2015
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Oct 28, 2015
0.0750
0.0800
0.0700
0.0800
110,000
+0.01(+6.67%)
Oct 27, 2015
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Oct 23, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 22, 2015
0.0800
0.0850
0.0800
0.0800
26,000
-0.01(-5.88%)
Oct 21, 2015
0.0850
0.0850
0.0850
0.0850
15,000
-0.00(-5.56%)
Oct 20, 2015
0.0850
0.0900
0.0850
0.0900
106,000
+0.00(+5.88%)
Oct 14, 2015
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Oct 13, 2015
0.0750
0.0900
0.0750
0.0900
99,000
+0.01(+20.00%)
Oct 02, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Oct 01, 2015
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Sep 30, 2015
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Sep 29, 2015
0.0700
0.0700
0.0650
0.0600
73,400
-0.01(-20.00%)
Sep 28, 2015
0.0750
0.0750
0.0750
0.0750
47,000
+0.00(+0.00%)
Sep 25, 2015
0.0800
0.0800
0.0750
0.0750
110,000
-0.01(-6.25%)
Sep 24, 2015
0.0750
0.0900
0.0750
0.0800
192,000
+0.01(+6.67%)
Sep 23, 2015
0.0700
0.0750
0.0700
0.0750
80,000
+0.00(+7.14%)
Sep 22, 2015
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Sep 21, 2015
0.0650
0.0700
0.0650
0.0700
157,740
+0.01(+16.67%)
Sep 18, 2015
0.0550
0.0600
0.0550
0.0600
170,200
+0.00(+0.00%)
Sep 17, 2015
0.0600
0.0650
0.0600
0.0600
212,400
+0.00(+0.00%)
Sep 16, 2015
0.0550
0.0600
0.0550
0.0600
160,000
+0.01(+20.00%)
Sep 14, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 11, 2015
0.0500
0.0500
0.0500
0.0500
40,100
+0.00(+0.00%)
Sep 10, 2015
0.0600
0.0600
0.0500
0.0500
66,000
-0.01(-16.67%)
Sep 08, 2015
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Sep 04, 2015
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 03, 2015
0.0500
0.0550
0.0450
0.0550
124,000
+0.00(+10.00%)
Sep 02, 2015
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Sep 01, 2015
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
Aug 27, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 26, 2015
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Aug 25, 2015
0.0450
0.0500
0.0450
0.0500
38,000
+0.00(+0.00%)
Aug 24, 2015
0.0550
0.0550
0.0500
0.0500
122,000
+0.00(+0.00%)
Aug 21, 2015
0.0500
0.0500
0.0500
0.0500
6,000
-0.00(-9.09%)
Aug 20, 2015
0.0550
0.0550
0.0550
0.0550
2,200
+0.00(+10.00%)
Aug 18, 2015
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 17, 2015
0.0600
0.0600
0.0550
0.0550
43,000
+0.00(+0.00%)
Aug 14, 2015
0.0550
0.0550
0.0550
0.0550
41,000
+0.00(+10.00%)
Aug 13, 2015
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Aug 11, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 05, 2015
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 04, 2015
0.0500
0.0550
0.0500
0.0550
31,000
+0.00(+0.00%)
Jul 31, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 30, 2015
0.0500
0.0500
0.0500
0.0500
76,500
-0.00(-9.09%)
Jul 29, 2015
0.0600
0.0600
0.0500
0.0550
88,000
+0.00(+10.00%)
Jul 28, 2015
0.0500
0.0500
0.0500
0.0500
71,000
+0.01(+11.11%)
Jul 24, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 23, 2015
0.0500
0.0500
0.0500
0.0500
106,000
-0.00(-9.09%)
Jul 21, 2015
0.0550
0.0550
0.0550
660
+0.00(+0.00%)
Jul 20, 2015
0.0550
0.0550
0.0550
0.0550
113,000
-0.00(-8.33%)
Jul 17, 2015
0.0600
0.0600
0.0600
0.0600
30,120
+0.00(+0.00%)
Jul 16, 2015
0.0600
0.0700
0.0550
0.0600
242,500
+0.00(+0.00%)
Jul 15, 2015
0.0550
0.0600
0.0550
0.0600
246,475
+0.01(+20.00%)
Jul 14, 2015
0.0500
0.0550
0.0500
0.0500
162,080
+0.01(+11.11%)
Jul 13, 2015
0.0400
0.0450
0.0400
0.0450
9,000
-0.01(-10.00%)
Jul 09, 2015
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jul 07, 2015
0.0400
0.0400
0.0400
20
+0.00(+0.00%)
Jul 06, 2015
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Jul 03, 2015
0.0400
0.0400
0.0400
0.0400
12,520
-0.01(-20.00%)
Jun 30, 2015
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jun 29, 2015
0.0400
0.0400
0.0400
0.0400
84,500
-0.00(-11.11%)
Jun 26, 2015
0.0400
0.0450
0.0400
0.0450
72,220
-0.01(-10.00%)
Jun 25, 2015
0.0400
0.0500
0.0400
0.0500
59,376
+0.00(+0.00%)
Jun 22, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 18, 2015
0.0500
0.0500
0.0500
700
-0.00(-9.09%)
Jun 15, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 12, 2015
0.0400
0.0550
0.0400
0.0550
189,000
+0.01(+37.50%)
Jun 11, 2015
0.0350
0.0400
0.0350
0.0400
319,200
+0.00(+14.29%)
Jun 10, 2015
0.0350
0.0350
0.0350
0.0350
310,800
+0.00(+0.00%)
Jun 09, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 05, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 03, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jun 02, 2015
0.0350
0.0350
0.0300
0.0300
41,006
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.