Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.3400 0 +0.00(+0.00%)
May 26, 2022 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
May 25, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 24, 2022 0.3300 0.3400 0.3300 0.3400 126,500 +0.00(+0.00%)
May 20, 2022 0.3400 0 -0.02(-6.85%)
May 19, 2022 0.3650 0.3650 0.3650 0.3650 5,000 +0.03(+10.61%)
May 18, 2022 0.3300 0.3300 0.3300 0.3300 181,150 +0.02(+4.76%)
May 17, 2022 0.3550 0.3550 0.3150 0.3150 260,980 -0.04(-11.27%)
May 16, 2022 0.3700 0.3700 0.3250 0.3550 73,700 -0.02(-4.05%)
May 13, 2022 0.3600 0.3700 0.3600 0.3700 18,500 +0.01(+2.78%)
May 12, 2022 0.3950 0.3950 0.3600 0.3600 161,100 -0.05(-11.11%)
May 11, 2022 0.4100 0.4100 0.4050 0.4050 13,500 +0.01(+1.25%)
May 10, 2022 0.4000 0.4100 0.3950 0.4000 102,504 +0.00(+0.00%)
May 09, 2022 0.4200 0.4200 0.4000 0.4000 60,100 -0.04(-9.09%)
May 06, 2022 0.4050 0.4400 0.4050 0.4400 36,542 +0.03(+8.64%)
May 05, 2022 0.4050 0.4050 0.4050 0.4050 500 -0.01(-2.41%)
May 03, 2022 0.4150 0.4150 1,227 -0.02(-3.49%)
Apr 29, 2022 0.4300 0 +0.00(+0.00%)
Apr 28, 2022 0.4100 0.4300 0.4100 0.4300 53,900 +0.02(+4.88%)
Apr 27, 2022 0.4250 0.4250 0.4050 0.4100 73,105 -0.02(-3.53%)
Apr 26, 2022 0.4300 0.4350 0.4250 0.4250 18,866 -0.01(-1.16%)
Apr 25, 2022 0.4600 0.4600 0.4300 0.4300 65,122 -0.04(-8.51%)
Apr 22, 2022 0.4700 0.4700 0.4650 0.4700 85,700 +0.00(+0.00%)
Apr 21, 2022 0.4900 0.4900 0.4700 0.4700 85,226 -0.01(-2.08%)
Apr 20, 2022 0.4800 0.4900 0.4800 0.4800 3,182,627 +0.00(+0.00%)
Apr 19, 2022 0.4850 0.5000 0.4750 0.4800 765,907 +0.03(+6.67%)
Apr 18, 2022 0.4500 0.4500 0.4500 0.4500 27,571 +0.00(+0.00%)
Apr 14, 2022 0.4500 0 -0.01(-2.17%)
Apr 13, 2022 0.4500 0.4700 0.4500 0.4600 27,247 +0.00(+0.00%)
Apr 12, 2022 0.4500 0.4600 0.4500 0.4600 64,580 +0.02(+4.55%)
Apr 11, 2022 0.4500 0.4500 0.4400 0.4400 118,000 -0.01(-2.22%)
Apr 08, 2022 0.4450 0.4500 0.4300 0.4500 114,010 +0.00(+0.00%)
Apr 07, 2022 0.4450 0.4500 0.4400 0.4500 18,880 +0.01(+1.12%)
Apr 06, 2022 0.4350 0.4750 0.4350 0.4450 49,000 +0.00(+0.00%)
Apr 05, 2022 0.4400 0.4500 0.4350 0.4450 61,891 -0.01(-2.20%)
Apr 04, 2022 0.5000 0.5000 0.4400 0.4550 66,378 +0.02(+3.41%)
Apr 01, 2022 0.4400 0.4400 0.4400 0.4400 3,100 +0.01(+2.33%)
Mar 31, 2022 0.4200 0.4350 0.4100 0.4300 47,119 +0.00(+0.00%)
Mar 30, 2022 0.4300 0.4300 0.4250 0.4300 15,869 +0.00(+0.00%)
Mar 29, 2022 0.4300 0.4300 0.4200 0.4300 21,825 +0.02(+3.61%)
Mar 28, 2022 0.4200 0.4250 0.4150 0.4150 48,244 -0.01(-2.35%)
Mar 25, 2022 0.4350 0.4350 0.4250 0.4250 7,000 +0.00(+0.00%)
Mar 24, 2022 0.4300 0.4300 0.4250 0.4250 3,000 +0.01(+1.19%)
Mar 23, 2022 0.4250 0.4250 0.4150 0.4200 12,510 -0.01(-2.33%)
Mar 22, 2022 0.4300 0.4300 0.4300 0.4300 17,575 +0.00(+0.00%)
Mar 21, 2022 0.4300 0.4300 0.4300 0.4300 4,267 -0.01(-2.27%)
Mar 18, 2022 0.4200 0.4400 0.4200 0.4400 33,000 +0.03(+6.02%)
Mar 17, 2022 0.4200 0.4250 0.4150 0.4150 46,603 +0.01(+1.22%)
Mar 16, 2022 0.4450 0.4500 0.4100 0.4100 316,830 -0.04(-8.89%)
Mar 15, 2022 0.4600 0.4600 0.4500 0.4500 95,611 -0.01(-1.10%)
Mar 14, 2022 0.4600 0.4600 0.4550 0.4550 61,585 -0.01(-1.09%)
Mar 11, 2022 0.4700 0.4700 0.4600 0.4600 6,000 -0.01(-2.13%)
Mar 10, 2022 0.4700 0.4700 0.4600 0.4700 21,960 +0.00(+0.00%)
Mar 09, 2022 0.4500 0.4700 0.4500 0.4700 38,234 +0.02(+4.44%)
Mar 08, 2022 0.4400 0.4550 0.4400 0.4500 418,092 +0.01(+2.27%)
Mar 07, 2022 0.4500 0.4500 0.4400 0.4400 64,907 -0.01(-2.22%)
Mar 04, 2022 0.4600 0.4600 0.4500 0.4500 71,600 -0.01(-2.17%)
Mar 03, 2022 0.4250 0.4600 0.4250 0.4600 132,516 +0.02(+4.55%)
Mar 02, 2022 0.4450 0.4450 0.4300 0.4400 31,200 -0.01(-2.22%)
Mar 01, 2022 0.4400 0.4600 0.4400 0.4500 83,419 +0.02(+3.45%)
Feb 28, 2022 0.4400 0.4400 0.4300 0.4350 16,319 -0.01(-1.14%)
Feb 25, 2022 0.4400 0.4400 0.4350 0.4400 9,300 +0.00(+0.00%)
Feb 24, 2022 0.4400 0.4400 0.4400 0.4400 65,750 +0.00(+0.00%)
Feb 23, 2022 0.4450 0.4800 0.4250 0.4400 226,934 -0.01(-2.22%)
Feb 22, 2022 0.4700 0.4700 0.4500 0.4500 66,544 -0.02(-3.23%)
Feb 18, 2022 0.4650 0 -0.00(-1.06%)
Feb 17, 2022 0.4600 0.4750 0.4600 0.4700 85,658 +0.01(+2.17%)
Feb 16, 2022 0.4650 0.4700 0.4500 0.4600 273,722 -0.01(-1.08%)
Feb 15, 2022 0.4700 0.4700 0.4650 0.4650 24,615 +0.00(+0.00%)
Feb 14, 2022 0.4700 0.4700 0.4600 0.4650 14,536 -0.01(-3.12%)
Feb 11, 2022 0.4750 0.4800 0.4700 0.4800 309,457 +0.01(+1.05%)
Feb 10, 2022 0.4700 0.4750 0.4600 0.4750 5,563 -0.01(-1.04%)
Feb 09, 2022 0.4800 0.4800 0.4800 0.4800 1,020 +0.00(+0.00%)
Feb 08, 2022 0.4800 0.4800 0.4700 0.4800 314,943 +0.00(+0.00%)
Feb 07, 2022 0.4600 0.4800 0.4550 0.4800 27,509 +0.02(+4.35%)
Feb 04, 2022 0.4600 0.4700 0.4600 0.4600 112,043 +0.00(+0.00%)
Feb 03, 2022 0.4550 0.4600 0.4600 222,600 +0.00(+0.00%)
Feb 02, 2022 0.4450 0.4600 0.4450 0.4600 88,907 +0.02(+4.55%)
Feb 01, 2022 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Jan 31, 2022 0.4400 0.4400 0.4250 0.4400 117,600 +0.00(+0.00%)
Jan 28, 2022 0.4500 0.4500 0.4200 0.4400 61,000 -0.02(-4.35%)
Jan 27, 2022 0.4500 0.4600 0.4500 0.4600 66,500 -0.01(-2.13%)
Jan 26, 2022 0.4800 0.4800 0.4650 0.4700 8,971 -0.01(-2.08%)
Jan 25, 2022 0.4600 0.4800 0.4600 0.4800 28,000 +0.01(+2.13%)
Jan 24, 2022 0.4850 0.4850 0.4400 0.4700 262,555 -0.02(-4.08%)
Jan 21, 2022 0.5100 0.5100 0.4900 0.4900 136,508 -0.03(-5.77%)
Jan 20, 2022 0.5600 0.5600 0.5200 0.5200 44,900 -0.04(-7.14%)
Jan 19, 2022 0.5200 0.5600 0.5200 0.5600 130,970 +0.04(+7.69%)
Jan 18, 2022 0.5300 0.5300 0.5200 0.5200 65,560 +0.01(+1.96%)
Jan 17, 2022 0.5100 0.5200 0.5100 0.5100 28,488 +0.01(+2.00%)
Jan 14, 2022 0.5100 0.5200 0.5000 0.5000 22,400 -0.01(-1.96%)
Jan 13, 2022 0.5200 0.5300 0.5000 0.5100 84,000 -0.01(-1.92%)
Jan 12, 2022 0.5300 0.6000 0.5200 0.5200 120,475 -0.01(-1.89%)
Jan 11, 2022 0.5200 0.5300 0.5000 0.5300 96,000 +0.01(+1.92%)
Jan 10, 2022 0.5400 0.5400 0.5000 0.5200 88,550 +0.00(+0.00%)
Jan 07, 2022 0.5500 0.5500 0.5100 0.5200 130,386 -0.03(-5.45%)
Jan 06, 2022 0.5900 0.5900 0.5300 0.5500 33,000 -0.03(-5.17%)
Jan 05, 2022 0.5800 0.6200 0.5800 0.5800 521,607 +0.00(+0.00%)
Jan 04, 2022 0.5200 0.5800 0.5200 0.5800 161,282 +0.06(+11.54%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2021 0.4900 0.5000 0.4900 0.5000 36,149 +0.01(+2.04%)
Dec 29, 2021 0.5000 0.5200 0.4750 0.4900 271,754 -0.02(-3.92%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Dec 23, 2021 0.5200 0.5300 0.5000 0.5300 91,773 +0.00(+0.00%)
Dec 22, 2021 0.5200 0.5300 0.5100 0.5300 34,500 +0.00(+0.00%)
Dec 21, 2021 0.5200 0.5300 0.5000 0.5300 57,160 +0.02(+3.92%)
Dec 20, 2021 0.5200 0.5200 0.5100 0.5100 4,621 +0.00(+0.00%)
Dec 17, 2021 0.5000 0.5100 0.4900 0.5100 75,540 +0.01(+2.00%)
Dec 16, 2021 0.4650 0.5200 0.4650 0.5000 143,340 +0.02(+4.17%)
Dec 15, 2021 0.5000 0.5100 0.4800 0.4800 51,100 -0.02(-4.00%)
Dec 14, 2021 0.5100 0.5200 0.5000 0.5000 40,964 -0.02(-3.85%)
Dec 13, 2021 0.5200 0.5200 0.5100 0.5200 4,147 -0.01(-1.89%)
Dec 10, 2021 0.5200 0.5300 0.5200 0.5300 53,000 +0.00(+0.00%)
Dec 09, 2021 0.5400 0.5400 0.5200 0.5300 90,677 +0.00(+0.00%)
Dec 08, 2021 0.5300 0.5300 0.5100 0.5300 46,000 -0.01(-1.85%)
Dec 07, 2021 0.5300 0.5400 0.5300 0.5400 8,900 +0.01(+1.89%)
Dec 06, 2021 0.5500 0.5600 0.5300 0.5300 76,864 -0.01(-1.85%)
Dec 03, 2021 0.5600 0.5700 0.5400 0.5400 77,512 -0.03(-5.26%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5700 54,000 -0.01(-1.72%)
Dec 01, 2021 0.6300 0.6300 0.5700 0.5800 76,400 -0.05(-7.94%)
Nov 30, 2021 0.6000 0.6300 0.5800 0.6300 258,625 +0.03(+5.00%)
Nov 29, 2021 0.5700 0.6000 0.5600 0.6000 510,079 +0.03(+5.26%)
Nov 26, 2021 0.5700 0.5900 0.5300 0.5700 1,585,228 +0.00(+0.00%)
Nov 25, 2021 0.5500 0.5800 0.5500 0.5700 132,000 +0.02(+3.64%)
Nov 24, 2021 0.5300 0.5500 0.5300 0.5500 778,413 +0.02(+3.77%)
Nov 23, 2021 0.5400 0.5400 0.5300 0.5300 12,000 -0.01(-1.85%)
Nov 22, 2021 0.5600 0.5600 0.5000 0.5400 659,520 -0.02(-3.57%)
Nov 19, 2021 0.5300 0.5800 0.5300 0.5600 460,760 +0.04(+7.69%)
Nov 18, 2021 0.5200 0.5200 0.5200 0.5200 54,003 +0.00(+0.00%)
Nov 17, 2021 0.5200 0.5300 0.4900 0.5200 186,013 +0.01(+1.96%)
Nov 16, 2021 0.5400 0.5400 0.5000 0.5100 125,067 -0.03(-5.56%)
Nov 15, 2021 0.5800 0.5900 0.5300 0.5400 36,745 -0.03(-5.26%)
Nov 12, 2021 0.5600 0.5800 0.5500 0.5700 106,200 +0.02(+3.64%)
Nov 11, 2021 0.5600 0.5700 0.5400 0.5500 177,810 -0.02(-3.51%)
Nov 10, 2021 0.5400 0.5700 736,035 +0.04(+7.55%)
Nov 09, 2021 0.5200 0.5400 0.5200 0.5300 72,022 +0.00(+0.00%)
Nov 08, 2021 0.5400 0.5400 0.5000 0.5300 152,135 +0.01(+1.92%)
Nov 05, 2021 0.5500 0.5500 0.5000 0.5200 350,250 -0.02(-3.70%)
Nov 04, 2021 0.5100 0.5400 0.5100 0.5400 54,600 +0.04(+8.00%)
Nov 03, 2021 0.5000 0.5000 0.4550 0.5000 114,200 +0.01(+2.04%)
Nov 02, 2021 0.5100 0.5100 0.4900 0.4900 88,500 -0.02(-3.92%)
Nov 01, 2021 0.5100 0.5200 0.5100 0.5100 67,000 +0.01(+2.00%)
Oct 29, 2021 0.5100 0.5100 0.5000 0.5000 81,950 +0.00(+0.00%)
Oct 28, 2021 0.5000 0.5000 0.5000 0.5000 15,000 +0.01(+2.04%)
Oct 27, 2021 0.5200 0.5300 0.4900 0.4900 138,007 -0.02(-3.92%)
Oct 26, 2021 0.5300 0.5100 145,704 -0.02(-3.77%)
Oct 25, 2021 0.5400 0.5500 0.5300 0.5300 129,180 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5400 0.5300 0.5300 42,100 +0.00(+0.00%)
Oct 21, 2021 0.5300 0.5400 0.5200 0.5300 69,460 -0.01(-1.85%)
Oct 20, 2021 0.5300 0.5400 0.5100 0.5400 290,259 +0.02(+3.85%)
Oct 19, 2021 0.5200 0.5300 0.5200 0.5200 41,000 +0.01(+1.96%)
Oct 18, 2021 0.5300 0.5400 0.5000 0.5100 88,144 -0.02(-3.77%)
Oct 15, 2021 0.5500 0.5600 0.5100 0.5300 142,195 -0.02(-3.64%)
Oct 14, 2021 0.5500 0.5500 0.5300 0.5500 100,510 +0.01(+1.85%)
Oct 13, 2021 0.5200 0.5600 0.5100 0.5400 187,500 +0.00(+0.00%)
Oct 12, 2021 0.5800 0.5800 0.5300 0.5400 116,537 -0.03(-5.26%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Oct 07, 2021 0.5700 0.5800 0.5700 0.5800 11,020 +0.01(+1.75%)
Oct 06, 2021 0.5900 0.5900 0.5700 0.5700 5,491 -0.01(-1.72%)
Oct 05, 2021 0.5900 0.6000 0.5700 0.5800 539,900 -0.01(-1.69%)
Oct 04, 2021 0.5800 0.6000 0.5700 0.5900 162,641 +0.01(+1.72%)
Oct 01, 2021 0.6200 0.6200 0.5700 0.5800 27,900 -0.03(-4.92%)
Sep 30, 2021 0.6000 0.6200 0.5900 0.6100 63,938 +0.01(+1.67%)
Sep 29, 2021 0.6100 0.6200 0.5900 0.6000 108,884 -0.01(-1.64%)
Sep 28, 2021 0.6000 0.6200 0.5900 0.6100 82,353 +0.01(+1.67%)
Sep 27, 2021 0.5800 0.6400 0.5800 0.6000 452,214 +0.03(+5.26%)
Sep 24, 2021 0.5400 0.5700 0.5300 0.5700 48,275 +0.03(+5.56%)
Sep 23, 2021 0.5500 0.5500 0.5000 0.5400 44,593 -0.02(-3.57%)
Sep 22, 2021 0.5700 0.5700 0.5600 0.5600 107,000 -0.01(-1.75%)
Sep 21, 2021 0.5500 0.5900 0.5500 0.5700 25,800 +0.03(+5.56%)
Sep 20, 2021 0.5400 0.6100 0.5400 0.5400 654,577 +0.00(+0.00%)
Sep 17, 2021 0.5300 0.5400 0.5300 0.5400 54,532 +0.01(+1.89%)
Sep 16, 2021 0.5500 0.5500 0.5100 0.5300 136,500 -0.02(-3.64%)
Sep 15, 2021 0.5700 0.5700 0.5100 0.5500 60,680 -0.01(-1.79%)
Sep 14, 2021 0.5700 0.5700 0.5400 0.5600 67,978 -0.01(-1.75%)
Sep 13, 2021 0.5700 0.5800 0.5600 0.5700 58,002 +0.01(+1.79%)
Sep 10, 2021 0.5600 0.5700 0.5400 0.5600 235,000 +0.00(+0.00%)
Sep 09, 2021 0.5500 0.5700 0.5500 0.5600 11,002 +0.01(+1.82%)
Sep 08, 2021 0.5600 0.5600 0.5300 0.5500 87,000 +0.00(+0.00%)
Sep 07, 2021 0.6000 0.6100 0.5500 0.5500 192,816 -0.05(-8.33%)
Sep 03, 2021 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Sep 02, 2021 0.5600 0.6000 0.5500 0.5700 471,862 +0.04(+7.55%)
Sep 01, 2021 0.5200 0.5500 0.5200 0.5300 74,668 +0.01(+1.92%)
Aug 31, 2021 0.4600 0.5300 0.4550 0.5200 347,400 +0.06(+13.04%)
Aug 30, 2021 0.4500 0.4750 0.4500 0.4600 122,522 +0.02(+4.55%)
Aug 27, 2021 0.4500 0.4500 0.4350 0.4400 97,534 +0.00(+0.00%)
Aug 26, 2021 0.4600 0.4650 0.4400 0.4400 45,250 -0.02(-4.35%)
Aug 25, 2021 0.4550 0.4700 0.4550 0.4600 177,049 +0.01(+1.10%)
Aug 24, 2021 0.4500 0.5000 0.4200 0.4550 1,074,800 +0.01(+2.25%)
Aug 23, 2021 0.4300 0.4500 0.4200 0.4450 22,075 +0.02(+3.49%)
Aug 20, 2021 0.4200 0.4300 0.4000 0.4300 61,600 +0.02(+4.88%)
Aug 19, 2021 0.4400 0.4400 0.4000 0.4100 144,188 -0.03(-6.82%)
Aug 18, 2021 0.4200 0.4500 0.4200 0.4400 199,400 +0.02(+4.76%)
Aug 17, 2021 0.4700 0.4700 0.4200 0.4200 112,780 -0.05(-10.64%)
Aug 16, 2021 0.4600 0.4700 0.4550 0.4700 8,838 +0.00(+0.00%)
Aug 13, 2021 0.4800 0.4800 0.4700 0.4700 29,350 -0.01(-2.08%)
Aug 12, 2021 0.4400 0.5200 0.4400 0.4800 226,932 +0.05(+11.63%)
Aug 11, 2021 0.4200 0.4300 0.4100 0.4300 84,229 +0.01(+2.38%)
Aug 10, 2021 0.4200 0.4200 0.4200 0.4200 93,300 +0.00(+0.00%)
Aug 09, 2021 0.4400 0.4400 0.4200 0.4200 37,279 -0.03(-5.62%)
Aug 06, 2021 0.4450 0.4450 0.4450 0.4450 2,500 -0.01(-1.11%)
Aug 05, 2021 0.4600 0.4600 0.4300 0.4500 150,200 -0.01(-1.10%)
Aug 04, 2021 0.4950 0.4950 0.4550 0.4550 88,750 -0.04(-8.08%)
Aug 03, 2021 0.4900 0.4950 0.4600 0.4950 125,836 +0.02(+3.13%)
Jul 30, 2021 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Jul 29, 2021 0.4000 0.4000 0.3900 0.4000 73,000 +0.00(+0.00%)
Jul 28, 2021 0.4000 0.4100 0.4000 0.4000 74,500 +0.00(+0.00%)
Jul 27, 2021 0.4000 0.4100 0.4000 0.4000 97,111 +0.00(+0.00%)
Jul 26, 2021 0.4200 0.4200 0.3700 0.4000 203,888 -0.03(-6.98%)
Jul 23, 2021 0.4350 0.4350 0.4300 0.4300 19,200 -0.01(-1.15%)
Jul 22, 2021 0.4400 0.4400 0.4100 0.4350 82,881 -0.01(-1.14%)
Jul 21, 2021 0.4950 0.4950 0.4400 0.4400 116,278 -0.06(-12.00%)
Jul 20, 2021 0.4700 0.5000 0.4600 0.5000 84,575 +0.03(+7.53%)
Jul 19, 2021 0.5200 0.5200 0.4500 0.4650 132,690 -0.05(-10.58%)
Jul 16, 2021 0.5300 0.5500 0.5200 0.5200 45,181 -0.01(-1.89%)
Jul 15, 2021 0.5500 0.5600 0.5300 0.5300 38,900 -0.02(-3.64%)
Jul 14, 2021 0.5800 0.5800 0.5500 0.5500 27,500 -0.01(-1.79%)
Jul 13, 2021 0.6000 0.6000 0.5600 0.5600 25,500 -0.04(-6.67%)
Jul 12, 2021 0.6000 0.6100 0.5900 0.6000 42,405 +0.00(+0.00%)
Jul 09, 2021 0.5200 0.6200 0.5200 0.6000 295,785 +0.06(+11.11%)
Jul 08, 2021 0.5900 0.5900 0.5300 0.5400 83,605 -0.04(-6.90%)
Jul 07, 2021 0.5900 0.5900 0.5700 0.5800 10,875 -0.01(-1.69%)
Jul 06, 2021 0.5800 0.6000 0.5800 0.5900 18,800 +0.02(+3.51%)
Jul 05, 2021 0.5700 0.6000 0.5700 0.5700 72,697 +0.03(+5.56%)
Jul 02, 2021 0.5500 0.5600 0.5400 0.5400 35,928 -0.01(-1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jun 29, 2021 0.5700 0.5800 0.5500 0.5600 86,400 -0.02(-3.45%)
Jun 28, 2021 0.6300 0.6300 0.5600 0.5800 62,915 -0.06(-9.38%)
Jun 25, 2021 0.6400 0.6400 0.6400 0.6400 18,520 -0.01(-1.54%)
Jun 24, 2021 0.6000 0.6500 0.6000 0.6500 22,800 +0.04(+6.56%)
Jun 23, 2021 0.6000 0.6200 0.5800 0.6100 62,000 +0.01(+1.67%)
Jun 22, 2021 0.5900 0.6000 0.5600 0.6000 344,295 -0.01(-1.64%)
Jun 21, 2021 0.6400 0.6400 0.6000 0.6100 203,256 -0.04(-6.15%)
Jun 18, 2021 0.6400 0.6500 0.6200 0.6500 63,140 -0.01(-1.52%)
Jun 17, 2021 0.6900 0.6900 0.6500 0.6600 91,395 -0.04(-5.71%)
Jun 16, 2021 0.7200 0.7200 0.6900 0.7000 17,500 -0.02(-2.78%)
Jun 15, 2021 0.7200 0.7200 0.6600 0.7200 300,651 -0.01(-1.37%)
Jun 14, 2021 0.7600 0.7600 0.7300 0.7300 37,991 -0.03(-3.95%)
Jun 11, 2021 0.7400 0.7600 0.7400 0.7600 61,696 +0.02(+2.70%)
Jun 10, 2021 0.7400 0.7400 0.7200 0.7400 56,896 +0.01(+1.37%)
Jun 09, 2021 0.7900 0.7900 0.7300 0.7300 78,600 -0.07(-8.75%)
Jun 08, 2021 0.8000 0.8200 0.8000 0.8000 63,059 +0.00(+0.00%)
Jun 07, 2021 0.8000 0.8200 0.8000 0.8000 24,906 -0.01(-1.23%)
Jun 04, 2021 0.7800 0.8200 0.7800 0.8100 87,100 +0.03(+3.85%)
Jun 03, 2021 78.00 0.7800 0.7700 0.7800 1,432,500 -0.02(-2.50%)
Jun 02, 2021 0.7800 0.8000 0.7600 0.8000 148,225 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.