Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-3.23%)
May 30, 2018 0.1500 0.1550 0.1500 0.1550 12,500 +0.01(+3.33%)
May 29, 2018 0.1500 0.1550 0.1500 0.1500 34,972 +0.00(+0.00%)
May 28, 2018 0.1550 0.1550 0.1500 0.1500 38,000 +0.00(+0.00%)
May 25, 2018 0.1550 0.1550 0.1500 0.1500 122,070 -0.01(-6.25%)
May 24, 2018 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+3.23%)
May 23, 2018 0.1500 0.1550 0.1500 0.1550 70,000 +0.01(+3.33%)
May 22, 2018 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 16, 2018 0.1500 0.1550 0.1500 0.1500 220,635 +0.01(+3.45%)
May 15, 2018 0.1500 0.1500 0.1450 0.1450 77,780 -0.01(-3.33%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 226,150 +0.00(+0.00%)
May 11, 2018 0.1500 0.1500 0.1500 0.1500 47,200 +0.00(+0.00%)
May 10, 2018 0.1500 0.1550 0.1500 0.1500 116,000 +0.00(+0.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 22,300 +0.01(+3.45%)
May 08, 2018 0.1500 0.1500 0.1450 0.1450 203,000 -0.01(-6.45%)
May 07, 2018 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
May 04, 2018 0.1550 0.1550 0.1550 0.1550 11,100 +0.00(+0.00%)
May 03, 2018 0.1550 0.1550 0.1550 0.1550 123,000 +0.00(+0.00%)
May 02, 2018 0.1600 0.1600 0.1550 0.1550 38,020 -0.01(-3.13%)
May 01, 2018 0.1600 0.1600 0.1550 0.1600 65,000 +0.01(+3.23%)
Apr 30, 2018 0.1600 0.1600 0.1550 0.1550 54,200 +0.00(+0.00%)
Apr 27, 2018 0.1550 0.1550 0.1550 0.1550 32,750 +0.00(+0.00%)
Apr 26, 2018 0.1550 0.1550 0.1550 0.1550 64,730 +0.00(+0.00%)
Apr 25, 2018 0.1600 0.1600 0.1550 0.1550 45,250 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1550 0.1550 0.1550 79,900 +0.00(+0.00%)
Apr 23, 2018 0.1600 0.1600 0.1550 0.1550 161,500 -0.01(-3.13%)
Apr 20, 2018 0.1600 0.1650 0.1600 0.1600 159,000 +0.00(+0.00%)
Apr 19, 2018 0.1550 0.1600 0.1550 0.1600 341,000 +0.01(+3.23%)
Apr 18, 2018 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Apr 17, 2018 0.1600 0.1600 0.1600 0.1600 95,600 +0.00(+0.00%)
Apr 16, 2018 0.1600 0.1600 0.1550 0.1600 998,000 +0.00(+0.00%)
Apr 13, 2018 0.1600 0.1600 0.1600 0.1600 197,500 -0.01(-3.03%)
Apr 12, 2018 0.1600 0.1650 0.1600 0.1650 85,500 +0.01(+3.13%)
Apr 11, 2018 0.1650 0.1650 0.1600 0.1600 218,750 +0.00(+0.00%)
Apr 10, 2018 0.1650 0.1650 0.1600 0.1600 308,000 -0.01(-3.03%)
Apr 09, 2018 0.1650 0.1700 0.1650 0.1650 255,390 +0.00(+0.00%)
Apr 06, 2018 0.1750 0.1800 0.1650 0.1650 167,500 -0.01(-2.94%)
Apr 05, 2018 0.1700 0.1700 0.1700 0.1700 128,500 +0.00(+0.00%)
Apr 04, 2018 0.1750 0.1750 0.1650 0.1700 229,500 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1700 0.1700 299,200 -0.00(-2.86%)
Apr 02, 2018 0.1900 0.1900 0.1750 0.1750 713,800 +0.00(+0.00%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 28, 2018 0.1600 0.1700 0.1600 0.1700 177,294 +0.01(+6.25%)
Mar 27, 2018 0.1650 0.1650 0.1550 0.1600 275,000 -0.01(-3.03%)
Mar 26, 2018 0.1650 0.1650 0.1650 0.1650 135,800 +0.00(+0.00%)
Mar 23, 2018 0.1700 0.1700 0.1650 0.1650 94,700 +0.00(+0.00%)
Mar 22, 2018 0.1700 0.1700 0.1650 0.1650 419,900 -0.01(-2.94%)
Mar 21, 2018 0.1700 0.1750 0.1700 0.1700 260,500 +0.00(+0.00%)
Mar 20, 2018 0.1750 0.1800 0.1700 0.1700 266,325 -0.00(-2.86%)
Mar 19, 2018 0.1750 0.1750 0.1750 0.1750 256,500 +0.00(+2.94%)
Mar 16, 2018 0.1750 0.1750 0.1700 0.1700 127,750 -0.00(-2.86%)
Mar 15, 2018 0.1750 0.1750 0.1750 0.1750 194,300 +0.00(+2.94%)
Mar 14, 2018 0.1700 0.1750 0.1650 0.1700 119,000 +0.00(+0.00%)
Mar 13, 2018 0.1700 0.1700 0.1650 0.1700 88,050 +0.00(+0.00%)
Mar 12, 2018 0.1700 0.1700 0.1700 0.1700 34,090 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1700 0.1650 0.1700 68,500 +0.00(+0.00%)
Mar 08, 2018 0.1700 0.1700 0.1700 0.1700 400,000 -0.00(-2.86%)
Mar 07, 2018 0.1700 0.1750 0.1700 0.1750 281,800 +0.00(+2.94%)
Mar 06, 2018 0.1800 0.1800 0.1700 0.1700 96,520 -0.00(-2.86%)
Mar 05, 2018 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+0.00%)
Mar 02, 2018 0.1800 0.1800 0.1750 0.1750 166,800 -0.01(-2.78%)
Mar 01, 2018 0.1800 0.1800 0.1800 0.1800 276,000 +0.00(+0.00%)
Feb 28, 2018 0.1950 0.1950 0.1800 0.1800 425,780 -0.02(-7.69%)
Feb 27, 2018 0.1950 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Feb 26, 2018 0.2050 0.2050 0.1900 0.1900 227,700 -0.01(-5.00%)
Feb 23, 2018 0.2000 0.2000 0.1950 0.2000 118,657 +0.00(+0.00%)
Feb 22, 2018 0.1900 0.2000 0.1900 0.2000 104,000 +0.01(+5.26%)
Feb 21, 2018 0.1900 0.1900 0.1850 0.1900 116,000 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.1900 0.1900 0.1900 15,400 +0.00(+0.00%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 15, 2018 0.1800 0.2100 0.1800 0.1950 1,282,500 +0.01(+5.41%)
Feb 14, 2018 0.1800 0.1850 0.1800 0.1850 32,535 +0.01(+2.78%)
Feb 13, 2018 0.1750 0.1800 0.1750 0.1800 92,000 +0.01(+5.88%)
Feb 12, 2018 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
Feb 09, 2018 0.1750 0.1800 0.1750 0.1750 192,078 +0.00(+2.94%)
Feb 08, 2018 0.1750 0.1750 0.1700 0.1700 51,000 -0.00(-2.86%)
Feb 07, 2018 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+0.00%)
Feb 06, 2018 0.1750 0.1750 0.1750 0.1750 96,000 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1750 34,000 +0.00(+0.00%)
Feb 02, 2018 0.1850 0.1850 0.1750 0.1750 501,355 -0.02(-7.89%)
Feb 01, 2018 0.1850 0.1950 0.1850 0.1900 108,700 +0.00(+0.00%)
Jan 31, 2018 0.1850 0.1900 0.1850 0.1900 39,500 +0.00(+0.00%)
Jan 30, 2018 0.1950 0.1900 0.1900 140,000 -0.01(-2.56%)
Jan 29, 2018 0.2000 0.2000 0.1950 0.1950 106,200 +0.00(+0.00%)
Jan 26, 2018 0.1900 0.1950 0.1850 0.1950 656,300 +0.01(+2.63%)
Jan 25, 2018 0.1800 0.1900 0.1800 0.1900 337,066 +0.01(+5.56%)
Jan 24, 2018 0.1750 0.1800 0.1750 0.1800 135,541 +0.01(+5.88%)
Jan 23, 2018 0.1800 0.1800 0.1700 0.1700 358,000 -0.01(-5.56%)
Jan 22, 2018 0.1800 0.1800 0.1750 0.1800 162,025 +0.01(+2.86%)
Jan 19, 2018 0.1800 0.1800 0.1750 0.1750 197,500 -0.01(-2.78%)
Jan 18, 2018 0.1800 0.1800 0.1800 0.1800 64,800 +0.00(+0.00%)
Jan 17, 2018 0.1800 0.1850 0.1750 0.1800 139,800 +0.00(+0.00%)
Jan 16, 2018 0.1800 0.1850 0.1800 0.1800 131,500 -0.01(-2.70%)
Jan 15, 2018 0.1800 0.1900 0.1800 0.1850 219,856 +0.01(+2.78%)
Jan 12, 2018 0.1750 0.1850 0.1750 0.1800 693,527 +0.00(+0.00%)
Jan 11, 2018 0.1700 0.1800 0.1700 0.1800 293,500 +0.01(+5.88%)
Jan 10, 2018 0.1750 0.1750 0.1650 0.1700 161,500 +0.00(+0.00%)
Jan 09, 2018 0.1700 0.1750 0.1700 0.1700 129,353 -0.00(-2.86%)
Jan 08, 2018 0.1750 0.1750 0.1700 0.1750 164,114 -0.01(-2.78%)
Jan 05, 2018 0.1750 0.1800 0.1750 0.1800 231,000 +0.00(+0.00%)
Jan 04, 2018 0.1750 0.1800 0.1750 0.1800 179,500 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1750 0.1800 87,240 +0.00(+0.00%)
Jan 02, 2018 0.1800 0.1800 0.1800 0.1800 68,675 +0.00(+0.00%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 28, 2017 0.1800 0.1800 0.1700 0.1700 203,935 -0.01(-8.11%)
Dec 27, 2017 0.1900 0.1900 0.1800 0.1850 112,100 -0.01(-2.63%)
Dec 22, 2017 0.1850 0.1900 0.1800 0.1900 190,335 -0.01(-2.56%)
Dec 21, 2017 0.1700 0.1950 0.1700 0.1950 545,700 +0.02(+11.43%)
Dec 20, 2017 0.1700 0.1750 0.1700 0.1750 153,750 +0.00(+2.94%)
Dec 19, 2017 0.1650 0.1700 0.1650 0.1700 332,623 +0.01(+3.03%)
Dec 18, 2017 0.1650 0.1700 0.1600 0.1650 219,500 +0.00(+0.00%)
Dec 15, 2017 0.1650 0.1650 0.1650 0.1650 87,000 +0.00(+0.00%)
Dec 14, 2017 0.1700 0.1700 0.1650 0.1650 21,700 +0.00(+0.00%)
Dec 13, 2017 0.1600 0.1650 0.1600 0.1650 204,280 +0.00(+0.00%)
Dec 12, 2017 0.1600 0.1650 0.1600 0.1650 41,540 +0.01(+3.13%)
Dec 11, 2017 0.1650 0.1650 0.1600 0.1600 139,073 -0.01(-3.03%)
Dec 08, 2017 0.1600 0.1650 0.1600 0.1650 51,000 +0.00(+0.00%)
Dec 07, 2017 0.1650 0.1650 0.1650 0.1650 224,500 +0.00(+0.00%)
Dec 06, 2017 0.1650 0.1650 0.1650 0.1650 40,000 -0.01(-2.94%)
Dec 05, 2017 0.1650 0.1700 0.1650 0.1700 161,888 +0.00(+0.00%)
Dec 04, 2017 0.1650 0.1750 0.1650 0.1700 296,126 +0.01(+6.25%)
Dec 01, 2017 0.1600 0.1600 0.1600 0.1600 151,500 +0.01(+3.23%)
Nov 30, 2017 0.1550 0.1600 0.1550 0.1550 72,500 -0.01(-3.13%)
Nov 29, 2017 0.1600 0.1600 0.1550 0.1600 196,172 +0.00(+0.00%)
Nov 28, 2017 0.1650 0.1650 0.1600 0.1600 540,459 -0.01(-5.88%)
Nov 27, 2017 0.1700 0.1700 0.1700 0.1700 78,664 +0.00(+0.00%)
Nov 24, 2017 0.1650 0.1700 0.1650 0.1700 106,850 +0.00(+0.00%)
Nov 23, 2017 0.1700 0.1700 0.1650 0.1700 191,400 +0.00(+0.00%)
Nov 22, 2017 0.1700 0.1700 0.1700 0.1700 20,400 +0.00(+0.00%)
Nov 21, 2017 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Nov 20, 2017 0.1800 0.1800 0.1700 0.1700 394,000 -0.01(-8.11%)
Nov 17, 2017 0.1850 0.1900 0.1800 0.1850 221,780 -0.01(-2.63%)
Nov 16, 2017 0.1650 0.1950 0.1650 0.1900 1,297,204 +0.02(+15.15%)
Nov 15, 2017 0.1600 0.1650 0.1600 0.1650 217,500 +0.00(+0.00%)
Nov 14, 2017 0.1600 0.1650 0.1600 0.1650 161,000 +0.00(+0.00%)
Nov 13, 2017 0.1700 0.1700 0.1600 0.1650 345,000 -0.01(-2.94%)
Nov 10, 2017 0.1700 0.1750 0.1700 0.1700 504,900 +0.00(+0.00%)
Nov 09, 2017 0.1750 0.1750 0.1700 0.1700 31,200 +0.00(+0.00%)
Nov 08, 2017 0.1750 0.1750 0.1700 0.1700 165,360 -0.00(-2.86%)
Nov 07, 2017 0.1750 0.1750 0.1700 0.1750 73,800 +0.00(+2.94%)
Nov 06, 2017 0.1750 0.1750 0.1700 0.1700 136,500 +0.00(+0.00%)
Nov 03, 2017 0.1800 0.1800 0.1700 0.1700 297,250 -0.00(-2.86%)
Nov 02, 2017 0.1800 0.1800 0.1750 0.1750 82,681 -0.01(-2.78%)
Nov 01, 2017 0.1750 0.1800 0.1750 0.1800 158,366 +0.01(+2.86%)
Oct 31, 2017 0.1750 0.1750 0.1700 0.1750 82,389 +0.00(+0.00%)
Oct 30, 2017 0.1700 0.1750 0.1700 0.1750 292,000 +0.00(+0.00%)
Oct 27, 2017 0.1750 0.1750 0.1700 0.1750 193,585 +0.00(+2.94%)
Oct 26, 2017 0.1700 0.1700 0.1650 0.1700 237,250 -0.00(-2.86%)
Oct 25, 2017 0.1750 0.1750 0.1750 0.1750 400,542 +0.00(+2.94%)
Oct 24, 2017 0.1750 0.1750 0.1700 0.1700 179,429 -0.00(-2.86%)
Oct 23, 2017 0.1750 0.1800 0.1750 0.1750 267,000 +0.00(+2.94%)
Oct 20, 2017 0.1750 0.1750 0.1700 0.1700 70,000 -0.00(-2.86%)
Oct 19, 2017 0.1750 0.1750 0.1700 0.1750 61,600 +0.00(+2.94%)
Oct 18, 2017 0.1750 0.1750 0.1700 0.1700 368,172 -0.00(-2.86%)
Oct 17, 2017 0.1750 0.1750 0.1750 0.1750 70,944 -0.01(-2.78%)
Oct 16, 2017 0.1750 0.1800 0.1750 0.1800 308,778 +0.00(+0.00%)
Oct 13, 2017 0.1700 0.1800 0.1700 0.1800 61,500 +0.01(+2.86%)
Oct 12, 2017 0.1700 0.1800 0.1700 0.1750 149,850 +0.00(+0.00%)
Oct 11, 2017 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+0.00%)
Oct 10, 2017 0.1750 0.1750 0.1750 0.1750 62,000 +0.00(+2.94%)
Oct 06, 2017 0.1750 0.1750 0.1700 0.1700 329,262 -0.00(-2.86%)
Oct 05, 2017 0.1750 0.1750 0.1700 0.1750 128,500 -0.01(-2.78%)
Oct 04, 2017 0.1700 0.1800 0.1700 0.1800 144,922 +0.00(+0.00%)
Oct 03, 2017 0.1750 0.1800 0.1700 0.1800 82,000 +0.01(+2.86%)
Oct 02, 2017 0.1700 0.1750 0.1700 0.1750 39,500 +0.00(+2.94%)
Sep 29, 2017 0.1800 0.1800 0.1700 0.1700 124,100 -0.01(-5.56%)
Sep 28, 2017 0.1850 0.1850 0.1750 0.1800 121,232 +0.00(+0.00%)
Sep 27, 2017 0.1850 0.1850 0.1800 0.1800 99,700 -0.01(-2.70%)
Sep 26, 2017 0.1850 0.1900 0.1850 0.1850 132,180 -0.01(-5.13%)
Sep 25, 2017 0.1900 0.1950 0.1900 0.1950 69,500 +0.01(+2.63%)
Sep 22, 2017 0.1850 0.1900 0.1850 0.1900 75,500 +0.01(+2.70%)
Sep 21, 2017 0.1800 0.1850 0.1800 0.1850 77,500 +0.01(+2.78%)
Sep 20, 2017 0.1900 0.1900 0.1800 0.1800 245,521 -0.01(-5.26%)
Sep 19, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
Sep 18, 2017 0.1950 0.1950 0.1850 0.1850 184,950 -0.01(-5.13%)
Sep 15, 2017 0.1950 0.1950 0.1900 0.1950 134,000 +0.00(+0.00%)
Sep 14, 2017 0.2000 0.2050 0.1950 0.1950 284,300 -0.01(-2.50%)
Sep 13, 2017 0.2000 0.2050 0.1950 0.2000 97,000 -0.00(-2.44%)
Sep 12, 2017 0.2000 0.2050 0.2000 0.2050 52,180 +0.00(+2.50%)
Sep 11, 2017 0.1900 0.2000 0.1900 0.2000 83,206 +0.00(+0.00%)
Sep 08, 2017 0.1950 0.2000 0.1950 0.2000 215,900 +0.01(+5.26%)
Sep 07, 2017 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Sep 06, 2017 0.2000 0.2000 0.1900 0.1900 782,000 -0.01(-5.00%)
Sep 05, 2017 0.1950 0.2000 0.1950 0.2000 96,500 +0.01(+2.56%)
Sep 01, 2017 0.1950 0.1950 0.1900 0.1950 91,950 +0.00(+0.00%)
Aug 31, 2017 0.1850 0.1950 0.1850 0.1950 357,135 +0.01(+5.41%)
Aug 30, 2017 0.1900 0.1900 0.1850 0.1850 4,700 +0.00(+0.00%)
Aug 29, 2017 0.1900 0.1900 0.1850 0.1850 197,000 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1850 0.1800 0.1850 13,300 -0.01(-2.63%)
Aug 25, 2017 0.1850 0.1900 0.1850 0.1900 81,500 +0.01(+5.56%)
Aug 24, 2017 0.1800 0.1850 0.1800 0.1800 41,900 +0.00(+0.00%)
Aug 23, 2017 0.1800 0.1800 0.1750 0.1800 33,500 +0.00(+0.00%)
Aug 22, 2017 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Aug 21, 2017 0.1850 0.1900 0.1750 0.1800 183,382 -0.01(-2.70%)
Aug 18, 2017 0.1800 0.1850 0.1800 0.1850 49,000 +0.01(+5.71%)
Aug 17, 2017 0.1750 0.1800 0.1750 0.1750 88,253 -0.01(-2.78%)
Aug 16, 2017 0.1850 0.1850 0.1800 0.1800 82,975 -0.01(-2.70%)
Aug 15, 2017 0.1900 0.1900 0.1850 0.1850 236,595 -0.01(-5.13%)
Aug 14, 2017 0.2000 0.2000 0.1950 0.1950 57,500 +0.00(+0.00%)
Aug 11, 2017 0.2000 0.2050 0.1950 0.1950 58,145 -0.01(-2.50%)
Aug 10, 2017 0.2050 0.2050 0.2000 0.2000 120,681 -0.00(-2.44%)
Aug 09, 2017 0.2100 0.2100 0.2000 0.2050 149,501 +0.00(+0.00%)
Aug 08, 2017 0.2050 0.2050 0.2050 0.2050 17,500 -0.01(-2.38%)
Aug 04, 2017 0.2100 0.2100 0.2050 0.2100 62,333 +0.00(+0.00%)
Aug 03, 2017 0.2150 0.2150 0.2050 0.2100 164,850 -0.01(-2.33%)
Aug 02, 2017 0.2150 0.2150 0.2150 0.2150 19,000 +0.01(+2.38%)
Aug 01, 2017 0.2150 0.2150 0.2050 0.2100 111,550 +0.00(+0.00%)
Jul 31, 2017 0.2150 0.2250 0.2100 0.2100 387,864 +0.00(+0.00%)
Jul 28, 2017 0.2100 0.2150 0.2100 0.2100 80,500 -0.01(-2.33%)
Jul 27, 2017 0.2150 0.2150 0.2100 0.2150 102,245 +0.01(+2.38%)
Jul 26, 2017 0.2150 0.2200 0.2100 0.2100 107,054 -0.01(-2.33%)
Jul 25, 2017 0.2300 0.2300 0.2100 0.2150 469,840 -0.02(-6.52%)
Jul 24, 2017 0.2250 0.2500 0.2250 0.2300 880,616 +0.01(+2.22%)
Jul 21, 2017 0.2200 0.2250 0.2200 0.2250 187,084 +0.00(+0.00%)
Jul 20, 2017 0.2250 0.2250 0.2150 0.2250 494,200 +0.01(+4.65%)
Jul 19, 2017 0.2050 0.2300 0.2050 0.2150 638,000 +0.01(+2.38%)
Jul 18, 2017 0.2050 0.2100 0.2050 0.2100 289,000 +0.01(+2.44%)
Jul 17, 2017 0.2000 0.2100 0.2000 0.2050 313,000 +0.00(+0.00%)
Jul 14, 2017 0.2050 0.1950 0.2050 482,279 +0.00(+2.50%)
Jul 13, 2017 0.1950 0.2050 0.1950 0.2000 1,017,000 +0.00(+0.00%)
Jul 12, 2017 0.1900 0.2000 0.1900 0.2000 95,000 +0.01(+2.56%)
Jul 11, 2017 0.1950 0.1950 0.1950 0.1950 25,000 +0.01(+2.63%)
Jul 10, 2017 0.1900 0.1950 0.1850 0.1900 319,000 -0.01(-2.56%)
Jul 07, 2017 0.1950 0.1950 0.1900 0.1950 232,000 +0.00(+0.00%)
Jul 06, 2017 0.1950 0.2000 0.1900 0.1950 395,000 +0.01(+2.63%)
Jul 05, 2017 0.1900 0.1950 0.1900 0.1900 147,000 +0.00(+0.00%)
Jul 04, 2017 0.1900 0.1950 0.1900 0.1900 253,500 -0.01(-2.56%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1900 0.1950 0.1850 0.1950 79,873 +0.01(+5.41%)
Jun 29, 2017 0.1900 0.1950 0.1850 0.1850 168,552 -0.01(-5.13%)
Jun 28, 2017 0.1950 0.1950 0.1900 0.1950 68,463 +0.01(+2.63%)
Jun 27, 2017 0.1800 0.1900 0.1750 0.1900 279,300 +0.01(+2.70%)
Jun 26, 2017 0.1900 0.1900 0.1800 0.1850 334,134 -0.01(-2.63%)
Jun 23, 2017 0.1700 0.1900 0.1700 0.1900 291,500 +0.02(+8.57%)
Jun 22, 2017 0.1750 0.1750 0.1750 0.1750 53,585 +0.00(+2.94%)
Jun 21, 2017 0.1750 0.1750 0.1700 0.1700 228,569 +0.00(+0.00%)
Jun 20, 2017 0.1750 0.1800 0.1700 0.1700 370,363 -0.00(-2.86%)
Jun 19, 2017 0.1750 0.1750 0.1750 0.1750 76,444 +0.00(+0.00%)
Jun 16, 2017 0.1850 0.1850 0.1750 0.1750 76,270 -0.01(-5.41%)
Jun 15, 2017 0.1850 0.1850 0.1800 0.1850 213,500 -0.01(-2.63%)
Jun 14, 2017 0.1900 0.1900 0.1850 0.1900 245,700 +0.00(+0.00%)
Jun 13, 2017 0.1900 0.1900 0.1850 0.1900 292,500 +0.00(+0.00%)
Jun 12, 2017 0.1900 0.1950 0.1850 0.1900 282,105 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1900 781,000 +0.01(+2.70%)
Jun 08, 2017 0.1900 0.1950 0.1850 0.1850 348,500 -0.01(-2.63%)
Jun 07, 2017 0.1850 0.1900 0.1850 0.1900 372,300 +0.01(+2.70%)
Jun 06, 2017 0.1900 0.1900 0.1850 0.1850 233,500 -0.01(-2.63%)
Jun 05, 2017 0.1950 0.1950 0.1850 0.1900 83,850 +0.00(+0.00%)
Jun 02, 2017 0.1800 0.1900 0.1800 0.1900 213,585 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.