Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.020 1.020 0.9800 1.000 436,218 -0.02(-1.96%)
May 30, 2017 1.000 1.020 0.9900 1.020 114,797 -0.04(-3.77%)
May 29, 2017 0.9900 1.070 0.9900 1.060 368,341 +0.10(+10.42%)
May 26, 2017 0.9700 0.9800 0.9500 0.9600 97,353 -0.02(-2.04%)
May 25, 2017 1.000 1.000 0.9800 0.9800 23,670 -0.01(-1.01%)
May 24, 2017 0.9800 0.9900 0.9800 0.9900 11,500 +0.02(+2.06%)
May 23, 2017 1.070 1.070 0.9700 0.9700 30,560 -0.06(-5.83%)
May 19, 2017 1.000 1.030 1.000 1.030 24,747 +0.01(+0.98%)
May 18, 2017 1.050 1.060 1.020 1.020 35,300 -0.02(-1.92%)
May 17, 2017 1.070 1.070 1.030 1.040 125,043 +0.02(+1.96%)
May 16, 2017 1.020 1.035 1.020 1.020 26,900 +0.00(+0.00%)
May 15, 2017 0.9900 1.040 0.9900 1.020 193,836 +0.04(+4.08%)
May 12, 2017 1.030 1.030 0.9800 0.9800 31,178 -0.04(-3.92%)
May 11, 2017 1.000 1.040 0.9900 1.020 96,000 +0.05(+5.15%)
May 10, 2017 0.9500 0.9800 0.9500 0.9700 219,233 +0.07(+7.78%)
May 09, 2017 0.9000 0.9200 0.8900 0.9000 134,275 +0.00(+0.00%)
May 08, 2017 0.9200 0.9400 0.9000 0.9000 120,441 -0.02(-2.17%)
May 05, 2017 0.9300 0.9800 0.9200 0.9200 559,532 -0.18(-16.36%)
May 04, 2017 1.120 1.120 1.050 1.100 327,208 -0.02(-1.79%)
May 03, 2017 1.090 1.120 1.030 1.120 69,120 -0.02(-1.75%)
May 02, 2017 1.110 1.140 1.100 1.140 156,935 +0.05(+4.59%)
May 01, 2017 1.110 1.110 1.080 1.090 118,073 -0.02(-1.80%)
Apr 28, 2017 1.140 1.160 1.090 1.110 333,125 +0.02(+1.83%)
Apr 27, 2017 1.120 1.120 1.080 1.090 43,977 +0.00(+0.00%)
Apr 26, 2017 1.080 1.110 1.060 1.090 88,674 +0.01(+0.93%)
Apr 25, 2017 1.050 1.080 1.050 1.080 110,140 -0.02(-1.82%)
Apr 24, 2017 1.160 1.160 1.100 1.100 746,353 -0.04(-3.51%)
Apr 21, 2017 1.160 1.180 1.140 1.140 394,540 +0.07(+6.54%)
Apr 20, 2017 1.090 1.100 1.070 1.070 345,054 +0.07(+7.00%)
Apr 19, 2017 1.010 1.070 1.000 1.000 989,733 +0.04(+4.17%)
Apr 18, 2017 0.9400 0.9600 0.9300 0.9600 235,624 +0.04(+4.35%)
Apr 17, 2017 0.8300 0.9500 0.8300 0.9200 731,956 +0.13(+16.46%)
Apr 13, 2017 0.8100 0.8200 0.7800 0.7900 560,744 -0.02(-2.47%)
Apr 12, 2017 0.8600 0.8600 0.8100 0.8100 583,895 -0.05(-5.81%)
Apr 11, 2017 0.8700 0.8700 0.8600 0.8600 173,992 -0.01(-1.15%)
Apr 10, 2017 0.8900 0.8900 0.8600 0.8700 136,878 -0.02(-2.25%)
Apr 07, 2017 0.9000 0.9100 0.8900 0.8900 460,802 -0.01(-1.11%)
Apr 06, 2017 0.8800 0.9200 0.8800 0.9000 300,618 +0.04(+4.65%)
Apr 05, 2017 0.8700 0.8700 0.8500 0.8600 366,510 +0.04(+4.88%)
Apr 04, 2017 0.8200 0.8200 0.8200 0.8200 30,500 +0.00(+0.00%)
Apr 03, 2017 0.8400 0.8400 0.8100 0.8200 174,497 +0.00(+0.00%)
Mar 31, 2017 0.8200 0.8200 0.8200 0.8200 134,014 -0.01(-1.20%)
Mar 30, 2017 0.8300 0.8300 0.8000 0.8300 34,142 +0.00(+0.00%)
Mar 29, 2017 0.8300 0.8300 0.8300 0.8300 3,170 +0.01(+1.22%)
Mar 28, 2017 0.8400 0.8500 0.8000 0.8200 39,285 -0.01(-1.20%)
Mar 27, 2017 0.8500 0.8500 0.8300 0.8300 385,813 +0.04(+5.06%)
Mar 24, 2017 0.8300 0.8400 0.7900 0.7900 234,609 -0.04(-4.82%)
Mar 23, 2017 0.8100 0.8300 0.8100 0.8300 111,824 +0.03(+3.75%)
Mar 22, 2017 0.7900 0.8000 0.7900 0.8000 63,992 +0.00(+0.00%)
Mar 21, 2017 0.7800 0.8000 0.7800 0.8000 293,013 +0.04(+5.26%)
Mar 20, 2017 0.7300 0.7800 0.7300 0.7600 115,500 +0.02(+2.70%)
Mar 17, 2017 0.7600 0.7600 0.7200 0.7400 23,887 -0.02(-2.63%)
Mar 16, 2017 0.7800 0.7800 0.7600 0.7600 62,100 -0.03(-3.80%)
Mar 15, 2017 0.7900 0.7900 0.7900 0.7900 27,000 +0.03(+3.95%)
Mar 14, 2017 0.7700 0.7800 0.7600 0.7600 79,277 -0.01(-1.30%)
Mar 13, 2017 0.7600 0.7900 0.7600 0.7700 75,800 +0.02(+2.67%)
Mar 10, 2017 0.7600 0.7600 0.7200 0.7500 22,384 +0.04(+5.63%)
Mar 09, 2017 0.7200 0.7400 0.7100 0.7100 53,700 -0.03(-4.05%)
Mar 08, 2017 0.7100 0.7400 0.7100 0.7400 66,378 +0.02(+2.78%)
Mar 07, 2017 0.7200 0.7400 0.7200 0.7200 11,625 +0.00(+0.00%)
Mar 06, 2017 0.7800 0.7800 0.7200 0.7200 227,081 -0.08(-10.00%)
Mar 03, 2017 0.7500 0.8000 0.7500 0.8000 100,363 +0.07(+9.59%)
Mar 02, 2017 0.7800 0.7800 0.7300 0.7300 128,319 -0.06(-7.59%)
Mar 01, 2017 0.7800 0.8000 0.7800 0.7900 27,006 +0.01(+1.28%)
Feb 28, 2017 0.8100 0.8100 0.7800 0.7800 240,054 -0.01(-1.27%)
Feb 27, 2017 0.8000 0.8100 0.7900 0.7900 337,833 +0.02(+2.60%)
Feb 24, 2017 0.7800 0.7900 0.7600 0.7700 808,895 +0.01(+1.32%)
Feb 23, 2017 0.7500 0.7700 0.7500 0.7600 1,063,034 +0.05(+7.04%)
Feb 22, 2017 0.7200 0.7200 0.7100 0.7100 228,770 -0.01(-1.39%)
Feb 21, 2017 0.7100 0.7300 0.7100 0.7200 81,899 +0.01(+1.41%)
Feb 17, 2017 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Feb 16, 2017 0.7100 0.7300 0.7100 0.7300 120,764 +0.01(+1.39%)
Feb 15, 2017 0.7300 0.7300 0.7200 0.7200 31,608 +0.01(+1.41%)
Feb 14, 2017 0.7200 0.7500 0.7100 0.7100 89,330 -0.01(-1.39%)
Feb 13, 2017 0.7000 0.7400 0.7000 0.7200 64,313 +0.04(+5.88%)
Feb 10, 2017 0.7000 0.7000 0.6600 0.6800 88,642 -0.02(-2.86%)
Feb 09, 2017 0.7000 0.7000 0.6600 0.7000 58,050 +0.00(+0.00%)
Feb 08, 2017 0.7400 0.7400 0.6800 0.7000 75,678 -0.03(-4.11%)
Feb 07, 2017 0.7100 0.7500 0.7100 0.7300 218,384 +0.02(+2.82%)
Feb 06, 2017 0.7000 0.7200 0.7000 0.7100 468,227 +0.05(+7.58%)
Feb 03, 2017 0.6400 0.6700 0.6400 0.6600 50,674 +0.00(+0.00%)
Feb 02, 2017 0.6500 0.6600 0.6500 0.6600 46,042 +0.01(+1.54%)
Feb 01, 2017 0.6400 0.6500 0.6400 0.6500 85,458 +0.02(+3.17%)
Jan 31, 2017 0.6300 0.6300 0.6200 0.6300 69,478 +0.00(+0.00%)
Jan 30, 2017 0.6300 0.6400 0.6200 0.6300 195,367 +0.00(+0.00%)
Jan 27, 2017 0.6100 0.6300 0.6100 0.6300 111,400 +0.06(+10.53%)
Jan 26, 2017 0.5700 0.5700 0.5600 0.5700 48,707 -0.01(-1.72%)
Jan 25, 2017 0.5600 0.5900 0.5600 0.5800 38,848 +0.02(+3.57%)
Jan 24, 2017 0.6300 0.6300 0.5000 0.5600 403,775 -0.02(-3.45%)
Jan 23, 2017 0.5800 0.6000 0.5800 0.5800 195,500 -0.02(-3.33%)
Jan 20, 2017 0.6000 0.6000 0.5800 0.6000 35,628 +0.02(+3.45%)
Jan 19, 2017 0.5900 0.6000 0.5700 0.5800 40,142 +0.00(+0.00%)
Jan 18, 2017 0.5800 0.5800 0.5700 0.5800 17,871 +0.01(+1.75%)
Jan 17, 2017 0.5800 0.5900 0.5700 0.5700 54,562 -0.01(-1.72%)
Jan 16, 2017 0.5800 0.5800 0.5500 0.5800 188,161 +0.00(+0.00%)
Jan 13, 2017 0.5700 0.5900 0.5600 0.5800 93,750 +0.01(+1.75%)
Jan 12, 2017 0.5900 0.5900 0.5500 0.5700 226,615 +0.01(+1.79%)
Jan 11, 2017 0.6300 0.6300 0.5600 0.5600 673,962 -0.12(-17.65%)
Jan 10, 2017 0.7000 0.7200 0.6700 0.6800 253,370 -0.02(-2.86%)
Jan 09, 2017 0.6300 0.7500 0.6100 0.7000 236,869 +0.03(+4.48%)
Jan 06, 2017 0.6100 0.7200 0.6000 0.6700 116,555 +0.07(+11.67%)
Jan 05, 2017 0.5600 0.6200 0.5600 0.6000 71,312 +0.06(+11.11%)
Jan 04, 2017 0.5500 0.5500 0.5400 0.5400 49,014 +0.00(+0.00%)
Jan 03, 2017 0.5500 0.5500 0.5300 0.5400 9,942 -0.01(-1.82%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 29, 2016 0.5100 0.5400 0.5100 0.5200 96,311 +0.07(+14.29%)
Dec 28, 2016 0.4450 0.4600 0.4450 0.4550 31,074 +0.01(+1.11%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 22, 2016 0.4350 0.4450 0.4300 0.4300 93,909 -0.03(-6.52%)
Dec 21, 2016 0.4400 0.4600 0.4350 0.4600 31,901 +0.01(+2.22%)
Dec 20, 2016 0.4350 0.4700 0.4350 0.4500 96,628 +0.02(+3.45%)
Dec 19, 2016 0.4200 0.4350 0.4200 0.4350 65,913 +0.03(+8.75%)
Dec 16, 2016 0.4150 0.4150 0.4000 0.4000 190,651 -0.01(-1.23%)
Dec 15, 2016 0.4150 0.4150 0.4050 0.4050 14,456 -0.02(-5.81%)
Dec 14, 2016 0.4200 0.4350 0.4200 0.4300 287,240 -0.01(-1.15%)
Dec 13, 2016 0.4150 0.4350 0.4150 0.4350 35,141 +0.02(+4.82%)
Dec 12, 2016 0.4150 0.4200 0.4150 0.4150 26,256 +0.01(+1.22%)
Dec 09, 2016 0.3950 0.4100 0.3950 0.4100 28,028 +0.04(+10.81%)
Dec 08, 2016 0.4200 0.4200 0.3700 0.3700 68,527 -0.05(-11.90%)
Dec 07, 2016 0.4100 0.4200 0.4100 0.4200 15,485 +0.01(+2.44%)
Dec 06, 2016 0.4050 0.4100 0.4050 0.4100 29,001 +0.01(+2.50%)
Dec 05, 2016 0.4300 0.4300 0.4000 0.4000 55,555 -0.02(-4.76%)
Dec 02, 2016 0.4250 0.4250 0.4200 0.4200 29,274 -0.01(-2.33%)
Dec 01, 2016 0.4300 0.4300 0.4150 0.4300 151,414 -0.01(-2.27%)
Nov 30, 2016 0.4400 0.4500 0.4400 0.4400 119,271 +0.01(+2.33%)
Nov 28, 2016 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Nov 25, 2016 0.4600 0.4600 0.4300 0.4600 26,351 -0.01(-2.13%)
Nov 24, 2016 0.4600 0.4700 0.4600 0.4700 10,013 +0.02(+5.62%)
Nov 23, 2016 0.4600 0.4600 0.4450 0.4450 1,028 -0.02(-3.26%)
Nov 22, 2016 0.4600 0.4800 0.4600 0.4600 58,499 +0.00(+0.00%)
Nov 21, 2016 0.4250 0.4900 0.4250 0.4600 86,612 +0.04(+9.52%)
Nov 18, 2016 0.4200 0.4200 0.4200 0.4200 41,142 +0.02(+5.00%)
Nov 17, 2016 0.4150 0.4150 0.4000 0.4000 198,500 +0.00(+0.00%)
Nov 16, 2016 0.4000 0.4050 0.4000 0.4000 248,599 +0.01(+2.56%)
Nov 15, 2016 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+2.63%)
Nov 14, 2016 0.3800 0.3900 0.3700 0.3800 200,932 +0.02(+5.56%)
Nov 11, 2016 0.3600 0.3600 0.3600 0.3600 16,500 +0.00(+0.00%)
Nov 10, 2016 0.3600 0.3600 0.3600 0.3600 4,285 +0.01(+2.86%)
Nov 09, 2016 0.3600 0.3600 0.3500 0.3500 3,471 -0.01(-2.78%)
Nov 08, 2016 0.3600 0.3600 0.3600 0.3600 36,000 +0.00(+0.00%)
Nov 07, 2016 0.3600 0.3600 0.3600 0.3600 24,000 +0.00(+0.00%)
Nov 04, 2016 0.3600 0.3600 0.3600 0.3600 12,400 +0.00(+0.00%)
Nov 03, 2016 0.3700 0.3700 0.3600 0.3600 3,427 -0.01(-2.70%)
Nov 01, 2016 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Oct 31, 2016 0.3600 0.3750 0.3400 0.3450 282,000 -0.02(-4.17%)
Oct 28, 2016 0.3600 0.3600 0.3400 0.3600 111,700 -0.02(-4.00%)
Oct 27, 2016 0.3850 0.3900 0.3750 0.3750 70,000 -0.02(-3.85%)
Oct 26, 2016 0.4000 0.4500 0.3850 0.3900 63,640 +0.01(+1.30%)
Oct 25, 2016 0.3950 0.4100 0.3850 0.3850 17,357 -0.01(-2.53%)
Oct 24, 2016 0.4000 0.4000 0.3950 0.3950 13,382 -0.03(-8.14%)
Oct 20, 2016 0.4300 0.4300 0.4300 210 +0.02(+4.88%)
Oct 19, 2016 0.4200 0.4200 0.4100 0.4100 131,314 -0.02(-4.65%)
Oct 18, 2016 0.4300 0.4300 0.4300 0.4300 42,000 -0.01(-2.27%)
Oct 17, 2016 0.4500 0.4500 0.4400 0.4400 102,929 +0.00(+0.00%)
Oct 14, 2016 0.4400 0.4400 0.4400 0.4400 24,215 +0.00(+0.00%)
Oct 13, 2016 0.4600 0.4600 0.4400 0.4400 63,927 -0.03(-6.38%)
Oct 12, 2016 0.4500 0.5300 0.4400 0.4700 78,070 +0.03(+6.82%)
Oct 11, 2016 0.4050 0.4450 0.4050 0.4400 116,271 +0.09(+23.94%)
Oct 07, 2016 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Oct 05, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 04, 2016 0.3550 0.3800 0.3550 0.3800 19,000 +0.00(+0.00%)
Oct 03, 2016 0.3700 0.3800 0.3700 0.3800 66,000 +0.01(+2.70%)
Sep 30, 2016 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
Sep 29, 2016 0.3500 0.3700 0.3500 0.3500 27,700 -0.02(-5.41%)
Sep 28, 2016 0.3450 0.3700 0.3300 0.3700 59,186 +0.00(+0.00%)
Sep 27, 2016 0.3600 0.3700 0.3400 0.3700 174,592 +0.00(+0.00%)
Sep 26, 2016 0.3700 0.3700 0.3600 0.3700 41,600 -0.01(-2.63%)
Sep 23, 2016 0.3800 0.3800 0.3700 0.3800 94,250 -0.02(-5.00%)
Sep 22, 2016 0.4000 0.4000 0.4000 0.4000 2,614 +0.00(+0.00%)
Sep 21, 2016 0.4050 0.4100 0.4000 0.4000 37,657 -0.01(-2.44%)
Sep 20, 2016 0.4150 0.4150 0.4050 0.4100 107,500 -0.02(-3.53%)
Sep 19, 2016 0.4450 0.4450 0.4250 0.4250 18,685 +0.00(+0.00%)
Sep 16, 2016 0.4400 0.4400 0.4250 0.4250 24,228 -0.02(-3.41%)
Sep 15, 2016 0.4350 0.4400 0.4350 0.4400 10,100 +0.01(+2.33%)
Sep 14, 2016 0.4250 0.4300 0.4250 0.4300 9,786 -0.02(-4.44%)
Sep 13, 2016 0.4250 0.4500 0.4250 0.4500 10,000 +0.00(+0.00%)
Sep 12, 2016 0.4400 0.4650 0.4400 0.4500 38,320 +0.03(+7.14%)
Sep 09, 2016 0.4600 0.4600 0.4200 0.4200 30,729 -0.05(-9.68%)
Sep 08, 2016 0.4650 0.4650 0.4600 0.4650 31,014 +0.00(+0.00%)
Sep 07, 2016 0.4650 0.4650 0.4550 0.4650 26,060 +0.01(+2.20%)
Sep 06, 2016 0.4400 0.4700 0.4400 0.4550 88,113 +0.02(+3.41%)
Sep 02, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Sep 01, 2016 0.4200 0.4300 0.4200 0.4300 15,727 +0.00(+0.00%)
Aug 31, 2016 0.4400 0.4400 0.4300 0.4300 10,715 +0.02(+4.88%)
Aug 30, 2016 0.4300 0.4300 0.4100 0.4100 25,285 -0.02(-4.65%)
Aug 29, 2016 0.4300 0.4300 0.4300 0.4300 23,428 +0.00(+0.00%)
Aug 26, 2016 0.4400 0.4400 0.4300 0.4300 66,000 +0.01(+2.38%)
Aug 24, 2016 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Aug 23, 2016 0.4400 0.4400 0.4150 0.4150 3,524 -0.02(-3.49%)
Aug 22, 2016 0.4200 0.4300 0.4100 0.4300 17,785 +0.02(+4.88%)
Aug 17, 2016 0.4100 0.4100 0.4100 200 -0.01(-1.20%)
Aug 16, 2016 0.4100 0.4250 0.4100 0.4150 11,600 -0.02(-3.49%)
Aug 15, 2016 0.4200 0.4350 0.4200 0.4300 19,214 +0.01(+2.38%)
Aug 12, 2016 0.4100 0.4300 0.4100 0.4200 10,200 +0.01(+2.44%)
Aug 11, 2016 0.4150 0.4150 0.4100 0.4100 17,216 -0.01(-1.20%)
Aug 10, 2016 0.4100 0.4150 0.4050 0.4150 26,642 +0.01(+1.22%)
Aug 09, 2016 0.4200 0.4250 0.4100 0.4100 40,613 -0.03(-5.75%)
Aug 08, 2016 0.4300 0.4350 0.4300 0.4350 10,828 +0.01(+1.16%)
Aug 05, 2016 0.4150 0.4350 0.4150 0.4300 79,000 +0.01(+1.18%)
Aug 04, 2016 0.3950 0.4250 0.3950 0.4250 121,821 +0.04(+10.39%)
Aug 03, 2016 0.3800 0.3850 0.3750 0.3850 37,400 +0.01(+2.67%)
Aug 02, 2016 0.3800 0.3800 0.3750 0.3750 60,000 -0.01(-1.32%)
Jul 29, 2016 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 28, 2016 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-2.63%)
Jul 27, 2016 0.3650 0.3800 0.3650 0.3800 33,425 +0.02(+5.56%)
Jul 26, 2016 0.3600 0.3600 0.3600 0.3600 557 +0.00(+0.00%)
Jul 25, 2016 0.3450 0.3600 0.3450 0.3600 6,000 +0.00(+0.00%)
Jul 22, 2016 0.3600 0.3700 0.3600 0.3600 6,500 -0.02(-5.26%)
Jul 21, 2016 0.3600 0.3800 0.3600 0.3800 5,500 +0.03(+8.57%)
Jul 20, 2016 0.3500 0.3600 0.3500 0.3500 16,362 -0.01(-1.41%)
Jul 19, 2016 0.3500 0.3550 0.3500 0.3550 1,571 -0.03(-6.58%)
Jul 18, 2016 0.3800 0.3800 0.3800 0.3800 1,713 +0.00(+0.00%)
Jul 13, 2016 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 12, 2016 0.3600 0.3700 0.3600 0.3700 9,435 +0.02(+4.23%)
Jul 11, 2016 0.3600 0.3600 0.3550 0.3550 30,075 -0.03(-7.79%)
Jul 08, 2016 0.3700 0.3850 0.3700 0.3850 2,500 +0.02(+4.05%)
Jul 07, 2016 0.3700 0.3700 0.3700 0.3700 1,428 +0.01(+1.37%)
Jul 05, 2016 0.3700 0.3700 0.3650 0.3650 20,500 +0.00(+0.00%)
Jul 04, 2016 0.3800 0.3800 0.3650 0.3650 22,714 -0.02(-3.95%)
Jun 30, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jun 29, 2016 0.3900 0.3900 0.3850 0.3850 2,000 -0.02(-3.75%)
Jun 28, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 27, 2016 0.4000 0.4000 0.4000 0.4000 11,358 -0.01(-1.23%)
Jun 24, 2016 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
Jun 23, 2016 0.4050 0.4050 0.4050 0.4050 5,000 +0.00(+0.00%)
Jun 22, 2016 0.4150 0.4150 0.4050 0.4050 23,000 -0.01(-2.41%)
Jun 21, 2016 0.4100 0.4150 0.4100 0.4150 8,428 +0.01(+1.22%)
Jun 20, 2016 0.4150 0.4200 0.4050 0.4100 29,329 -0.01(-2.38%)
Jun 17, 2016 0.4300 0.4300 0.4200 0.4200 5,000 -0.03(-6.67%)
Jun 16, 2016 0.4300 0.4500 0.4050 0.4500 120,536 +0.02(+4.65%)
Jun 15, 2016 0.4300 0.4300 0.4300 0.4300 2,000 -0.03(-5.49%)
Jun 14, 2016 0.4300 0.4550 0.4300 0.4550 3,341 +0.00(+0.00%)
Jun 13, 2016 0.4350 0.4550 0.4300 0.4550 6,262 +0.03(+5.81%)
Jun 09, 2016 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jun 08, 2016 0.4300 0.4600 0.4300 0.4600 24,839 +0.03(+6.98%)
Jun 06, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jun 03, 2016 0.4700 0.4700 0.4500 0.4500 10,571 +0.00(+0.00%)
Jun 02, 2016 0.4400 0.4500 0.4400 0.4500 4,985 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.