Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.800
2.800
2.800
2.800
2,100
-0.06(-2.10%)
May 30, 2019
2.800
2.860
2.800
2.860
28,933
+0.01(+0.35%)
May 29, 2019
2.860
2.900
2.850
2.850
10,675
+0.29(+11.33%)
May 28, 2019
2.800
2.800
2.540
2.560
14,490
-0.24(-8.57%)
May 27, 2019
2.800
2.810
2.790
2.800
36,875
+0.00(+0.00%)
May 23, 2019
2.800
2.800
2.800
0
+0.00(+0.00%)
May 22, 2019
2.800
2.800
2.800
2.800
1,989
+0.00(+0.00%)
May 21, 2019
2.800
2.800
2.800
2.800
9,025
+0.00(+0.00%)
May 17, 2019
2.800
2.800
2.800
0
+0.00(+0.00%)
May 16, 2019
2.800
2.800
2.800
2.800
800
+0.00(+0.00%)
May 14, 2019
2.800
2.800
2.800
0
+0.00(+0.00%)
May 13, 2019
2.800
2.800
2.800
2.800
30,000
+0.00(+0.00%)
May 10, 2019
2.800
2.800
2.800
2.800
4,000
+0.00(+0.00%)
May 08, 2019
2.800
2.800
2.800
0
+0.00(+0.00%)
May 07, 2019
2.800
2.850
2.800
2.800
5,700
+0.00(+0.00%)
May 03, 2019
2.800
2.800
2.800
0
+0.00(+0.00%)
May 02, 2019
2.810
2.810
2.800
2.800
29,600
+0.00(+0.00%)
May 01, 2019
2.800
2.810
2.800
2.800
10,100
+0.00(+0.00%)
Apr 30, 2019
2.800
2.800
2.790
2.800
24,400
-0.03(-1.06%)
Apr 29, 2019
2.800
2.830
2.800
2.830
31,700
-0.02(-0.70%)
Apr 26, 2019
2.800
2.850
2.790
2.850
29,500
+0.05(+1.79%)
Apr 25, 2019
2.800
2.990
2.790
2.800
112,983
+0.00(+0.00%)
Apr 24, 2019
2.810
2.810
2.790
2.800
27,050
+0.00(+0.00%)
Apr 23, 2019
2.860
2.860
2.750
2.800
40,696
-0.07(-2.44%)
Apr 22, 2019
2.870
2.870
2.870
2.870
100
+0.07(+2.50%)
Apr 18, 2019
2.800
2.800
2.800
0
+0.08(+2.94%)
Apr 16, 2019
2.720
2.720
2.720
0
-0.01(-0.37%)
Apr 15, 2019
2.710
2.730
2.700
2.730
5,472
+0.03(+1.11%)
Apr 12, 2019
2.700
2.700
2.690
2.700
33,900
+0.00(+0.00%)
Apr 11, 2019
2.700
2.700
2.700
2.700
6,325
+0.05(+1.89%)
Apr 10, 2019
2.560
2.700
2.560
2.650
9,443
+0.00(+0.00%)
Apr 09, 2019
2.660
2.660
2.650
2.650
4,100
+0.00(+0.00%)
Apr 08, 2019
2.700
2.700
2.640
2.650
15,850
-0.05(-1.85%)
Apr 05, 2019
2.500
2.700
2.500
2.700
43,256
+0.20(+8.00%)
Apr 04, 2019
2.500
2.510
2.490
2.500
20,650
+0.00(+0.00%)
Apr 03, 2019
2.260
2.500
2.260
2.500
96,642
+0.25(+11.11%)
Apr 02, 2019
2.250
2.250
2.250
2.250
8,900
+0.00(+0.00%)
Apr 01, 2019
2.410
2.410
2.250
2.250
20,643
-0.14(-5.86%)
Mar 28, 2019
2.390
2.390
2.390
0
+0.00(+0.00%)
Mar 27, 2019
2.400
2.400
2.390
2.390
2,130
+0.00(+0.00%)
Mar 26, 2019
2.430
2.440
2.390
2.390
10,738
+0.00(+0.00%)
Mar 25, 2019
2.390
2.390
2.390
2.390
24,605
-0.14(-5.53%)
Mar 22, 2019
2.530
2.530
2.530
30
+0.00(+0.00%)
Mar 20, 2019
2.530
2.530
2.530
0
+0.28(+12.44%)
Mar 18, 2019
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Mar 15, 2019
2.250
2.250
2.150
2.250
29,100
+0.00(+0.00%)
Mar 14, 2019
2.250
2.250
2.250
2.250
4,400
+0.10(+4.65%)
Mar 13, 2019
2.250
2.250
2.150
2.150
3,870
-0.16(-6.93%)
Mar 12, 2019
2.320
2.320
2.310
2.310
1,267
-0.08(-3.35%)
Mar 11, 2019
2.320
2.390
2.310
2.390
5,100
+0.09(+3.91%)
Mar 08, 2019
2.300
2.300
2.300
2.300
11,318
+0.02(+0.88%)
Mar 07, 2019
2.310
2.310
2.280
2.280
16,750
+0.02(+0.88%)
Mar 06, 2019
2.250
2.260
2.250
2.260
16,967
+0.05(+2.26%)
Mar 05, 2019
2.210
2.210
2.210
2.210
1,200
+0.01(+0.45%)
Feb 28, 2019
2.200
2.200
2.200
0
-0.01(-0.45%)
Feb 27, 2019
2.200
2.210
2.200
2.210
5,300
+0.01(+0.45%)
Feb 25, 2019
2.200
2.200
2.200
0
+0.00(+0.00%)
Feb 21, 2019
2.200
2.200
2.200
0
+0.15(+7.32%)
Feb 14, 2019
2.050
2.050
2.050
0
-0.15(-6.82%)
Feb 13, 2019
2.200
2.200
2.200
2.200
15,248
+0.00(+0.00%)
Feb 12, 2019
2.200
2.200
2.200
2.200
1,025
+0.00(+0.00%)
Feb 11, 2019
2.200
2.220
2.200
2.200
47,176
+0.00(+0.00%)
Feb 08, 2019
2.200
2.200
2.200
2.200
4,200
+0.00(+0.00%)
Feb 07, 2019
2.200
2.200
2.200
2.200
1,005
+0.00(+0.00%)
Feb 06, 2019
2.200
2.200
2.200
2.200
9,738
+0.00(+0.00%)
Feb 05, 2019
2.200
2.200
2.200
2.200
15,000
+0.00(+0.00%)
Feb 04, 2019
2.300
2.300
2.200
2.200
81,500
-0.08(-3.51%)
Feb 01, 2019
2.200
2.280
2.180
2.280
56,603
+0.08(+3.64%)
Jan 31, 2019
2.200
2.200
2.200
2.200
710
-0.01(-0.45%)
Jan 30, 2019
2.200
2.210
2.200
2.210
1,400
-0.13(-5.56%)
Jan 28, 2019
2.340
2.340
2.340
0
+0.14(+6.36%)
Jan 25, 2019
2.200
2.200
2.200
2.200
1,000
+0.00(+0.00%)
Jan 23, 2019
2.200
2.200
2.200
0
+0.00(+0.00%)
Jan 22, 2019
2.200
2.200
2.190
2.200
32,918
+0.00(+0.00%)
Jan 21, 2019
2.200
2.200
2.200
2.200
1,300
+0.00(+0.00%)
Jan 18, 2019
2.240
2.240
2.200
2.200
34,811
+0.00(+0.00%)
Jan 17, 2019
2.200
2.200
2.200
2.200
800
-0.05(-2.22%)
Jan 16, 2019
2.200
2.250
2.200
2.250
520
+0.05(+2.27%)
Jan 15, 2019
2.210
2.210
2.200
2.200
3,400
+0.00(+0.00%)
Jan 14, 2019
2.200
2.200
2.200
2.200
7,000
+0.00(+0.00%)
Jan 11, 2019
2.200
2.210
2.200
2.200
31,750
+0.00(+0.00%)
Jan 10, 2019
2.210
2.210
2.200
2.200
9,100
+0.00(+0.00%)
Jan 08, 2019
2.200
2.200
2.200
0
+0.00(+0.00%)
Jan 07, 2019
2.200
2.200
2.200
2.200
50,000
+0.00(+0.00%)
Dec 31, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Dec 28, 2018
2.200
2.200
2.200
2.200
768
+0.00(+0.00%)
Dec 27, 2018
2.200
2.200
2.200
2.200
10,615
+0.00(+0.00%)
Dec 21, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Dec 20, 2018
2.200
2.200
2.200
2.200
200
+0.00(+0.00%)
Dec 18, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Dec 17, 2018
2.200
2.200
2.200
2.200
31,300
+0.00(+0.00%)
Dec 14, 2018
2.200
2.200
2.200
2.200
500
+0.00(+0.00%)
Dec 13, 2018
2.200
2.200
2.200
2.200
250
+0.00(+0.00%)
Dec 12, 2018
2.200
2.210
2.200
2.200
10,700
+0.00(+0.00%)
Dec 11, 2018
2.200
2.200
2.200
2.200
18,650
+0.00(+0.00%)
Dec 10, 2018
2.200
2.200
2.200
2.200
2,600
+0.00(+0.00%)
Dec 07, 2018
2.200
2.200
2.200
2.200
8,325
-0.05(-2.22%)
Dec 06, 2018
2.250
2.250
2.240
2.250
62,700
+0.00(+0.00%)
Dec 05, 2018
2.250
2.250
2.250
2.250
33,750
+0.00(+0.00%)
Dec 04, 2018
2.250
2.250
2.250
2.250
1,100
+0.00(+0.00%)
Dec 03, 2018
2.250
2.250
2.250
2.250
1,175
+0.00(+0.00%)
Nov 30, 2018
2.250
2.250
2.250
2.250
300
+0.00(+0.00%)
Nov 29, 2018
2.250
2.260
2.250
2.250
8,100
-0.05(-2.17%)
Nov 27, 2018
2.300
2.300
2.300
0
+0.05(+2.22%)
Nov 26, 2018
2.250
2.250
2.250
2.250
10,200
+0.00(+0.00%)
Nov 22, 2018
2.250
2.250
2.250
0
+0.00(+0.00%)
Nov 21, 2018
2.250
2.250
2.250
2.250
2,425
+0.00(+0.00%)
Nov 20, 2018
2.250
2.250
2.250
2.250
2,825
+0.00(+0.00%)
Nov 19, 2018
2.250
2.250
2.250
2.250
14,800
+0.00(+0.00%)
Nov 16, 2018
2.250
2.250
2.250
2.250
6,100
+0.00(+0.00%)
Nov 15, 2018
2.250
2.250
2.250
2.250
925
+0.00(+0.00%)
Nov 14, 2018
2.250
2.260
2.250
2.250
33,950
+0.00(+0.00%)
Nov 13, 2018
2.250
2.250
2.250
2.250
38,700
+0.01(+0.45%)
Nov 12, 2018
2.240
2.240
2.240
50
+0.00(+0.00%)
Nov 09, 2018
2.250
2.250
2.240
2.240
29,894
-0.01(-0.44%)
Nov 08, 2018
2.250
2.250
2.250
2.250
2,300
+0.00(+0.00%)
Nov 07, 2018
2.250
2.260
2.250
2.250
9,100
+0.00(+0.00%)
Nov 06, 2018
2.250
2.250
2.250
2.250
5,025
+0.00(+0.00%)
Nov 02, 2018
2.250
2.250
2.250
0
+0.00(+0.00%)
Nov 01, 2018
2.250
2.250
2.250
2.250
6,700
-0.01(-0.44%)
Oct 31, 2018
2.250
2.260
2.250
2.260
65,400
+0.01(+0.44%)
Oct 30, 2018
2.250
2.250
2.250
2.250
14,700
+0.00(+0.00%)
Oct 29, 2018
2.250
2.250
2.250
2.250
8,375
+0.00(+0.00%)
Oct 25, 2018
2.250
2.250
2.250
0
+0.00(+0.00%)
Oct 24, 2018
2.250
2.250
2.250
2.250
22,832
+0.00(+0.00%)
Oct 23, 2018
2.250
2.250
2.250
2.250
21,482
+0.00(+0.00%)
Oct 19, 2018
2.250
2.250
2.250
0
+0.00(+0.00%)
Oct 18, 2018
2.250
2.250
2.250
2.250
2,000
+0.00(+0.00%)
Oct 17, 2018
2.250
2.290
2.250
2.250
10,100
+0.00(+0.00%)
Oct 16, 2018
2.250
2.250
2.250
2.250
6,300
+0.00(+0.00%)
Oct 15, 2018
2.250
2.250
2.250
2.250
11,699
+0.00(+0.00%)
Oct 12, 2018
2.250
2.260
2.250
2.250
5,856
+0.00(+0.00%)
Oct 11, 2018
2.300
2.300
2.250
2.250
108,065
+0.00(+0.00%)
Oct 10, 2018
2.250
2.250
2.250
2.250
58,500
+0.00(+0.00%)
Oct 09, 2018
2.250
2.250
2.250
2.250
58,100
+0.00(+0.00%)
Oct 05, 2018
2.250
2.250
2.250
0
+0.00(+0.00%)
Oct 04, 2018
2.250
2.260
2.250
2.250
6,200
+0.00(+0.00%)
Oct 03, 2018
2.250
2.250
2.250
2.250
5,000
+0.00(+0.00%)
Oct 02, 2018
2.260
2.260
2.250
2.250
42,125
-0.01(-0.44%)
Oct 01, 2018
2.260
2.260
2.260
2.260
4,875
+0.01(+0.44%)
Sep 28, 2018
2.200
2.300
2.000
2.250
2,367,200
-0.03(-1.32%)
Sep 27, 2018
2.280
2.280
2.280
2.280
10,000
+0.00(+0.00%)
Sep 26, 2018
2.280
2.280
2.280
2.280
8,500
+0.00(+0.00%)
Sep 25, 2018
2.290
2.300
2.250
2.280
50,485
+0.03(+1.33%)
Sep 24, 2018
2.250
2.250
2.250
2.250
8,000
+0.00(+0.00%)
Sep 21, 2018
2.250
2.250
2.250
2.250
4,525
+0.00(+0.00%)
Sep 20, 2018
2.250
2.250
2.250
2.250
7,175
+0.00(+0.00%)
Sep 19, 2018
2.250
2.250
2.250
2.250
41,092
+0.00(+0.00%)
Sep 18, 2018
2.250
2.250
2.250
2.250
12,300
+0.00(+0.00%)
Sep 17, 2018
2.250
2.250
2.200
2.250
72,700
+0.00(+0.00%)
Sep 14, 2018
2.250
2.250
2.250
2.250
54,397
+0.00(+0.00%)
Sep 13, 2018
2.250
2.250
2.250
2.250
27,000
+0.00(+0.00%)
Sep 12, 2018
2.250
2.250
2.250
2.250
30,200
+0.00(+0.00%)
Sep 11, 2018
2.250
2.250
2.250
2.250
101,280
+0.00(+0.00%)
Sep 10, 2018
2.250
2.250
2.250
2.250
2,520
+0.00(+0.00%)
Sep 07, 2018
2.250
2.250
2.250
2.250
26,100
+0.05(+2.27%)
Sep 06, 2018
2.100
2.200
2.100
2.200
128,400
+0.20(+10.00%)
Sep 05, 2018
2.130
2.130
2.000
2.000
116,000
-0.13(-6.10%)
Aug 31, 2018
2.130
2.130
2.130
0
-0.02(-0.93%)
Aug 30, 2018
2.150
2.150
2.140
2.150
8,700
+0.00(+0.00%)
Aug 29, 2018
2.200
2.200
2.150
2.150
20,650
-0.05(-2.27%)
Aug 28, 2018
2.200
2.200
2.200
2.200
8,493
+0.03(+1.38%)
Aug 27, 2018
2.250
2.300
2.170
2.170
56,900
-0.03(-1.36%)
Aug 24, 2018
2.200
2.200
2.200
2.200
30,000
+0.03(+1.38%)
Aug 23, 2018
2.170
2.170
2.130
2.170
4,900
-0.03(-1.36%)
Aug 20, 2018
2.200
2.200
2.200
0
+0.05(+2.33%)
Aug 17, 2018
2.170
2.170
2.150
2.150
9,218
+0.05(+2.38%)
Aug 16, 2018
2.100
2.100
2.100
20
+0.00(+0.00%)
Aug 15, 2018
2.160
2.160
2.100
2.100
23,000
+0.00(+0.00%)
Aug 14, 2018
2.180
2.180
2.100
2.100
204,925
+0.05(+2.44%)
Aug 13, 2018
2.180
2.190
2.050
2.050
20,750
-0.13(-5.96%)
Aug 10, 2018
2.250
2.250
2.180
2.180
9,025
-0.03(-1.36%)
Aug 09, 2018
2.210
2.300
2.200
2.210
69,583
+0.01(+0.45%)
Aug 08, 2018
2.200
2.200
2.200
2.200
5,000
+0.02(+0.92%)
Aug 07, 2018
2.180
2.180
2.180
2.180
5,000
+0.00(+0.00%)
Aug 03, 2018
2.180
2.180
2.180
0
+0.00(+0.00%)
Aug 02, 2018
2.180
2.180
2.180
2.180
120
+0.00(+0.00%)
Aug 01, 2018
2.180
2.180
2.180
2.180
17,500
-0.02(-0.91%)
Jul 31, 2018
2.200
2.210
2.200
2.200
101,257
+0.00(+0.00%)
Jul 30, 2018
2.210
2.210
2.200
2.200
70,075
+0.00(+0.00%)
Jul 27, 2018
2.190
2.200
2.190
2.200
4,700
+0.00(+0.00%)
Jul 25, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 24, 2018
2.210
2.210
2.190
2.200
22,356
-0.01(-0.45%)
Jul 23, 2018
2.240
2.290
2.210
2.210
14,200
-0.03(-1.34%)
Jul 20, 2018
2.240
2.240
2.240
2.240
400
+0.00(+0.00%)
Jul 18, 2018
2.240
2.240
2.240
0
-0.06(-2.61%)
Jul 17, 2018
2.300
2.300
2.300
2.300
401
+0.00(+0.00%)
Jul 16, 2018
2.350
2.350
2.300
2.300
5,300
+0.00(+0.00%)
Jul 13, 2018
2.340
2.350
2.300
2.300
17,921
+0.00(+0.00%)
Jul 12, 2018
2.310
2.310
2.300
2.300
3,151
+0.00(+0.00%)
Jul 10, 2018
2.300
2.300
2.300
124
+0.05(+2.22%)
Jul 09, 2018
2.300
2.300
2.250
2.250
9,600
-0.08(-3.43%)
Jul 06, 2018
2.300
2.330
2.290
2.330
3,200
-0.11(-4.51%)
Jul 03, 2018
2.440
2.440
2.440
0
+0.22(+9.91%)
Jun 29, 2018
2.220
2.220
2.220
0
+0.04(+1.83%)
Jun 28, 2018
2.190
2.190
2.180
2.180
6,200
+0.03(+1.40%)
Jun 27, 2018
2.170
2.170
2.150
2.150
15,000
-0.05(-2.27%)
Jun 26, 2018
2.200
2.200
2.200
2.200
10,050
+0.00(+0.00%)
Jun 21, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Jun 20, 2018
2.220
2.220
2.200
2.200
2,300
-0.01(-0.45%)
Jun 18, 2018
2.210
2.210
2.210
0
-0.01(-0.45%)
Jun 13, 2018
2.220
2.220
2.220
0
-0.03(-1.33%)
Jun 12, 2018
2.230
2.250
2.210
2.250
38,300
+0.02(+0.90%)
Jun 11, 2018
2.210
2.230
2.210
2.230
26,100
+0.02(+0.90%)
Jun 08, 2018
2.210
2.220
2.200
2.210
5,204
+0.00(+0.00%)
Jun 07, 2018
2.210
2.210
2.210
2.210
943
+0.00(+0.00%)
Jun 06, 2018
2.210
2.220
2.210
2.210
4,000
+0.00(+0.00%)
Jun 05, 2018
2.220
2.220
2.210
2.210
2,000
-0.19(-7.92%)
Jun 04, 2018
2.400
2.400
2.400
2.400
298
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.