Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
May 27, 2022 0.0550 0 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
May 25, 2022 0.0550 0.0600 0.0550 0.0550 71,000 +0.00(+0.00%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+10.00%)
May 20, 2022 0.0500 0 -0.01(-16.67%)
May 19, 2022 0.0600 0.0600 0.0550 0.0600 314,000 -0.01(-7.69%)
May 18, 2022 0.0750 0.0750 0.0650 0.0650 64,000 -0.01(-13.33%)
May 17, 2022 0.0600 0.0750 0.0600 0.0750 259,750 +0.01(+25.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0600 130,500 +0.01(+20.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 58,500 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 84,000 -0.00(-9.09%)
May 09, 2022 0.0550 0.0550 0.0500 0.0550 276,200 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 05, 2022 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 111,321 +0.00(+0.00%)
May 02, 2022 0.0600 0 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0650 0.0650 0.0650 82,510 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0.0650 0.0650 864,471 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0650 299,360 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 72,172 -0.01(-7.14%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0700 267,000 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0800 0.0700 0.0700 656,336 +0.01(+7.69%)
Apr 06, 2022 0.0650 0 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0650 0.0650 72,000 -0.01(-7.14%)
Apr 04, 2022 0.0650 0.0700 0.0650 0.0700 84,500 +0.01(+7.69%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 36,007 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0700 0.0650 0.0650 508,201 +0.01(+8.33%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 90,533 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0600 0.0600 716,500 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0650 0.0600 0.0600 330,878 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 228,846 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 777,742 +0.00(+0.00%)
Mar 23, 2022 0.0750 0.0850 0.0600 0.0600 1,241,020 -0.02(-25.00%)
Mar 22, 2022 0.0700 0.0800 0.0700 0.0800 2,072,375 +0.01(+23.08%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0650 75,805 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 15,406 +0.00(+0.00%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0650 1,142,800 -0.01(-7.14%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0700 658,500 +0.01(+16.67%)
Mar 15, 2022 0.0600 0.0600 0.0600 0.0600 115,600 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0650 0.0650 1,400 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0650 216,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 137,433 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0700 0.0600 0.0650 377,000 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 340,119 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Mar 02, 2022 0.0600 0.0700 0.0600 0.0700 407,100 +0.01(+16.67%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0600 33,445 +0.00(+0.00%)
Feb 25, 2022 0.0550 0.0700 0.0600 0.0600 225,990 +0.01(+20.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 49,500 -0.00(-9.09%)
Feb 23, 2022 0.0500 0.0550 0.0500 0.0550 169,092 -0.00(-8.33%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+9.09%)
Feb 18, 2022 0.0550 0 -0.00(-8.33%)
Feb 17, 2022 0.0600 0.0600 0.0550 0.0600 231,667 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0600 0.0600 0.0600 22,767 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0600 0.0550 0.0600 111,000 -0.01(-7.69%)
Feb 14, 2022 0.0600 0.0650 0.0600 0.0650 122,900 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0650 183,000 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0650 0.0600 0.0650 123,090 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 431,900 +0.00(+0.00%)
Feb 07, 2022 0.0600 0.0600 0.0550 0.0600 97,780 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0550 0.0600 76,425 +0.00(+9.09%)
Feb 03, 2022 0.0550 0.0600 0.0550 57,500 +0.00(+0.00%)
Feb 02, 2022 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0600 0.0550 0.0550 122,500 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0600 0.0550 0.0550 77,290 +0.00(+0.00%)
Jan 26, 2022 0.0550 0 -0.00(-8.33%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Jan 24, 2022 0.0600 0.0600 0.0550 0.0550 148,920 -0.01(-15.38%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 318,410 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 58,065 -0.01(-7.14%)
Jan 14, 2022 0.0700 0 +0.01(+16.67%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Jan 11, 2022 0.0550 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jan 05, 2022 0.0600 0.0650 0.0600 0.0650 364,000 +0.01(+18.18%)
Jan 04, 2022 0.0600 0.0600 0.0550 0.0550 163,000 -0.00(-8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2021 0.0600 0.0650 0.0600 0.0650 11,050 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0700 0.0600 0.0650 419,740 +0.01(+8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0600 187,500 -0.01(-7.69%)
Dec 21, 2021 0.0600 0.0650 0.0600 0.0650 269,000 +0.01(+8.33%)
Dec 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 145,113 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0550 0.0500 0.0550 392,786 -0.00(-8.33%)
Dec 14, 2021 0.0550 0.0600 0.0550 0.0600 209,100 +0.01(+20.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 164,666 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 69,657 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0500 0.0500 249,500 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 42,636 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0550 0.0550 65,983 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0550 0.0550 274,984 -0.02(-26.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Nov 29, 2021 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0700 0.0650 0.0700 192,231 -0.00(-6.67%)
Nov 25, 2021 0.0750 0.0750 0.0750 0.0750 15,471 +0.00(+7.14%)
Nov 24, 2021 0.0700 0.0750 0.0700 0.0700 30,954 -0.01(-12.50%)
Nov 23, 2021 0.0750 0.0800 0.0700 0.0800 120,000 +0.01(+14.29%)
Nov 22, 2021 0.0600 0.0700 0.0600 0.0700 1,006,000 +0.01(+16.67%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0600 130,383 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0600 198,723 -0.01(-7.69%)
Nov 15, 2021 0.0700 0.0700 0.0600 0.0650 375,238 -0.01(-7.14%)
Nov 12, 2021 0.0600 0.0700 0.0600 0.0700 352,500 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0750 0.0700 0.0700 234,425 -0.01(-12.50%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0800 37,694 -0.01(-5.88%)
Nov 08, 2021 0.0850 0.0850 0.0800 0.0850 68,211 -0.00(-5.56%)
Nov 05, 2021 0.0700 0.0900 0.0700 0.0900 859,969 +0.02(+28.57%)
Nov 04, 2021 0.0750 0.0750 0.0700 0.0700 200,955 -0.00(-6.67%)
Nov 03, 2021 0.0800 0.0800 0.0700 0.0750 195,200 -0.01(-6.25%)
Nov 02, 2021 0.0800 0.0900 0.0800 0.0800 111,411 +0.00(+0.00%)
Nov 01, 2021 0.0850 0.0850 0.0750 0.0800 139,500 -0.01(-5.88%)
Oct 29, 2021 0.0700 0.0900 0.0700 0.0850 1,063,500 +0.01(+21.43%)
Oct 28, 2021 0.0650 0.0750 0.0650 0.0700 509,500 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 167,060 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0700 523,383 +0.01(+7.69%)
Oct 25, 2021 0.0600 0.0650 0.0600 0.0650 124,750 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0600 0.0650 308,890 -0.01(-7.14%)
Oct 21, 2021 0.0600 0.0700 0.0600 0.0700 1,028,076 +0.01(+16.67%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 221,755 +0.01(+20.00%)
Oct 19, 2021 0.0500 0.0550 0.0500 0.0500 165,000 -0.00(-9.09%)
Oct 18, 2021 0.0550 0.0550 0.0500 0.0550 320,026 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0500 0.0550 718,600 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 25,917 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0550 203,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0500 0.0550 35,250 -0.00(-8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+9.09%)
Oct 01, 2021 0.0550 0.0600 0.0550 0.0550 66,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 85,750 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 314,400 -0.00(-8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 44,550 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0600 0.0600 310,250 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Sep 20, 2021 0.0600 0.0650 0.0600 0.0600 170,000 -0.01(-7.69%)
Sep 17, 2021 0.0750 0.0750 0.0650 0.0650 145,291 -0.01(-7.14%)
Sep 16, 2021 0.0600 0.0750 0.0600 0.0700 509,804 +0.01(+16.67%)
Sep 15, 2021 0.0600 0.0650 0.0600 0.0600 473,820 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0600 280,600 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-14.29%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 28,425 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 490,300 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 291,606 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0750 0.0650 0.0700 1,127,832 +0.01(+16.67%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0.0500 332,300 +0.00(+0.00%)
Sep 01, 2021 0.0500 0.0550 0.0500 0.0500 830,762 +0.01(+11.11%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 389,950 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0500 0.0450 0.0450 49,183 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0500 0.0450 0.0450 289,373 -0.01(-10.00%)
Aug 26, 2021 0.0500 0.0500 0.0480 0.0500 36,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0.0500 30,806 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 201,112 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0500 0.0450 0.0500 469,947 +0.01(+11.11%)
Aug 20, 2021 0.0400 0.0450 0.0400 0.0450 52,000 +0.00(+12.50%)
Aug 19, 2021 0.0450 0.0450 0.0400 0.0400 87,500 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0450 0.0450 0.0450 622,000 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0450 0.0450 299,857 -0.01(-10.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 676,000 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 190,100 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0500 0.0450 0.0500 819,600 +0.01(+11.11%)
Aug 06, 2021 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0500 0.0450 0.0450 324,500 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Aug 03, 2021 0.0450 0.0500 0.0400 0.0400 40,000 -0.00(-11.11%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0400 0.0450 184,016 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0400 0.0450 365,810 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0500 0.0400 0.0450 453,000 +0.00(+12.50%)
Jul 22, 2021 0.0450 0.0500 0.0400 0.0400 283,700 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0450 0.0400 0.0400 148,506 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0400 0.0400 199,000 -0.00(-11.11%)
Jul 19, 2021 0.0450 0.0450 0.0450 0.0450 1,333,059 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0500 0.0450 0.0450 1,178,200 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 1,121,000 -0.01(-10.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 471,071 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 405,490 -0.00(-9.09%)
Jul 12, 2021 0.0550 0.0550 0.0500 0.0550 175,500 +0.00(+10.00%)
Jul 09, 2021 0.0500 0.0550 0.0500 0.0500 523,090 -0.00(-9.09%)
Jul 08, 2021 0.0500 0.0550 0.0450 0.0550 719,503 +0.01(+22.22%)
Jul 07, 2021 0.0550 0.0550 0.0450 0.0450 712,650 -0.01(-10.00%)
Jul 06, 2021 0.0450 0.0550 0.0450 0.0500 2,890,053 +0.01(+11.11%)
Jul 05, 2021 0.0450 0.0450 0.0400 0.0450 1,063,610 +0.00(+0.00%)
Jul 02, 2021 0.0450 0.0450 0.0400 0.0450 373,593 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0500 0.0400 0.0450 5,254,028 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0400 0.0450 3,817,446 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0550 0.0350 0.0450 24,082,832 -0.09(-65.38%)
Jun 23, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 22, 2021 0.1250 0.1400 0.1200 0.1200 2,507,544 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1150 0.1200 2,098,675 -0.02(-11.11%)
Jun 18, 2021 0.1250 0.1500 0.1250 0.1350 3,157,176 +0.01(+8.00%)
Jun 17, 2021 0.1250 0.1400 0.1100 0.1250 10,054,696 -0.10(-43.95%)
Jun 11, 2021 0.2230 0.2230 0.2230 0 +0.01(+3.72%)
Jun 10, 2021 0.2100 0.2200 0.2050 0.2150 495,927 +0.01(+4.88%)
Jun 09, 2021 0.2000 0.2150 0.1980 0.2050 718,100 +0.01(+5.13%)
Jun 08, 2021 0.1950 0.1950 0.1900 0.1950 485,144 -0.01(-2.50%)
Jun 07, 2021 0.2000 0.2050 0.1950 0.2000 253,421 +0.00(+0.00%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2000 190,000 +0.00(+0.00%)
Jun 03, 2021 0.2100 0.2100 0.1950 0.2000 483,700 -0.01(-4.76%)
Jun 02, 2021 0.2100 0.2150 0.2050 0.2100 439,200 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.