Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.820 1.850 1.780 1.850 421,940 +0.04(+2.21%)
May 28, 2021 1.820 1.840 1.690 1.810 574,927 +0.01(+0.56%)
May 27, 2021 1.820 1.820 1.800 1.800 301,503 -0.05(-2.70%)
May 26, 2021 1.870 1.920 1.830 1.850 698,440 -0.06(-3.14%)
May 25, 2021 1.990 1.990 1.900 1.910 345,825 -0.08(-4.02%)
May 21, 2021 1.990 1.990 1.990 0 -0.11(-5.24%)
May 20, 2021 2.140 2.150 2.050 2.100 313,874 -0.07(-3.23%)
May 19, 2021 2.120 2.170 2.100 2.170 113,749 -0.01(-0.46%)
May 18, 2021 2.120 2.180 2.110 2.180 97,572 +0.07(+3.32%)
May 17, 2021 2.140 2.150 2.080 2.110 141,722 +0.06(+2.93%)
May 14, 2021 2.030 2.030 1.970 2.050 284,411 +0.10(+5.13%)
May 13, 2021 2.050 2.140 1.890 1.950 397,744 -0.17(-8.02%)
May 12, 2021 2.030 2.160 2.020 2.120 269,252 -0.02(-0.93%)
May 10, 2021 2.140 2.140 2.140 0 +0.00(+0.00%)
May 07, 2021 2.100 2.170 2.100 2.140 104,715 +0.03(+1.42%)
May 06, 2021 2.180 2.220 2.100 2.110 201,274 -0.10(-4.52%)
May 05, 2021 2.110 2.230 2.080 2.210 325,923 +0.11(+5.24%)
May 04, 2021 2.100 2.150 2.020 2.100 391,423 +0.01(+0.48%)
May 03, 2021 2.080 2.180 2.080 2.090 142,643 -0.02(-0.95%)
Apr 30, 2021 2.050 2.110 2.030 2.110 98,893 +0.03(+1.44%)
Apr 29, 2021 2.160 2.180 2.060 2.080 117,325 -0.06(-2.80%)
Apr 28, 2021 2.200 2.200 2.090 2.140 138,518 -0.04(-1.83%)
Apr 27, 2021 2.180 2.180 2.070 2.180 168,621 +0.01(+0.46%)
Apr 26, 2021 2.300 2.330 2.160 2.170 259,702 -0.08(-3.56%)
Apr 23, 2021 2.250 2.290 2.210 2.250 343,908 +0.04(+1.81%)
Apr 22, 2021 2.030 2.260 2.030 2.210 617,081 +0.20(+9.95%)
Apr 21, 2021 1.960 2.040 1.950 2.010 350,795 -0.01(-0.50%)
Apr 20, 2021 2.080 2.110 1.980 2.020 225,662 -0.09(-4.27%)
Apr 19, 2021 2.300 2.300 2.050 2.110 305,475 -0.07(-3.21%)
Apr 16, 2021 1.940 2.180 1.930 2.180 443,950 +0.24(+12.37%)
Apr 15, 2021 2.120 2.120 1.910 1.940 597,319 -0.19(-8.92%)
Apr 14, 2021 2.210 2.250 2.120 2.130 349,467 -0.12(-5.33%)
Apr 13, 2021 2.230 2.320 2.220 2.250 147,187 +0.03(+1.35%)
Apr 12, 2021 2.300 2.340 2.200 2.220 232,407 -0.13(-5.53%)
Apr 09, 2021 2.500 2.500 2.350 2.350 103,093 -0.05(-2.08%)
Apr 08, 2021 2.450 2.470 2.330 2.400 257,424 -0.08(-3.23%)
Apr 07, 2021 2.600 2.660 2.460 2.480 216,551 -0.22(-8.15%)
Apr 06, 2021 2.700 2.750 2.640 2.700 180,855 -0.01(-0.37%)
Apr 05, 2021 2.680 2.740 2.600 2.710 271,598 +0.12(+4.63%)
Apr 01, 2021 2.590 2.590 2.590 0 +0.15(+6.15%)
Mar 31, 2021 2.300 2.500 2.260 2.440 392,900 +0.23(+10.41%)
Mar 30, 2021 2.370 2.370 2.170 2.210 339,393 -0.14(-5.96%)
Mar 29, 2021 2.530 2.540 2.250 2.350 476,706 -0.15(-6.00%)
Mar 26, 2021 2.500 2.600 2.490 2.500 206,594 -0.06(-2.34%)
Mar 25, 2021 2.600 2.620 2.460 2.560 463,339 -0.08(-3.03%)
Mar 24, 2021 2.760 2.830 2.570 2.640 358,357 -0.11(-4.00%)
Mar 23, 2021 2.890 2.890 2.630 2.750 500,891 -0.06(-2.14%)
Mar 22, 2021 2.750 2.810 2.670 2.810 471,071 +0.14(+5.24%)
Mar 19, 2021 2.640 2.725 2.600 2.670 311,946 +0.04(+1.52%)
Mar 18, 2021 2.790 2.810 2.620 2.630 294,867 -0.10(-3.66%)
Mar 17, 2021 2.600 2.750 2.560 2.730 445,793 +0.07(+2.63%)
Mar 16, 2021 2.850 2.850 2.640 2.660 340,649 -0.19(-6.67%)
Mar 15, 2021 2.950 2.950 2.680 2.850 523,279 -0.05(-1.72%)
Mar 12, 2021 2.940 3.030 2.850 2.900 613,170 -0.04(-1.36%)
Mar 11, 2021 2.780 3.000 2.780 2.940 651,586 +0.13(+4.63%)
Mar 10, 2021 2.820 3.000 2.800 2.810 1,068,956 +0.05(+1.81%)
Mar 09, 2021 2.580 2.760 2.540 2.760 742,168 +0.28(+11.29%)
Mar 08, 2021 2.530 2.590 2.460 2.480 505,997 -0.11(-4.25%)
Mar 05, 2021 2.650 2.680 2.120 2.590 1,815,596 -0.07(-2.63%)
Mar 04, 2021 3.020 3.040 2.510 2.660 1,453,283 -0.27(-9.22%)
Mar 03, 2021 3.240 3.250 2.900 2.930 770,516 -0.23(-7.28%)
Mar 02, 2021 3.320 3.400 3.140 3.160 704,326 -0.23(-6.78%)
Mar 01, 2021 3.030 3.390 3.010 3.390 1,325,280 +0.33(+10.78%)
Feb 26, 2021 3.120 3.210 2.850 3.060 1,284,121 -0.12(-3.77%)
Feb 25, 2021 3.540 3.550 3.140 3.180 1,287,532 -0.25(-7.29%)
Feb 24, 2021 3.110 3.530 3.110 3.430 1,239,863 +0.27(+8.54%)
Feb 23, 2021 3.190 3.310 2.840 3.160 1,973,707 -0.34(-9.71%)
Feb 22, 2021 3.710 3.740 3.460 3.500 1,412,854 -0.12(-3.31%)
Feb 19, 2021 3.510 3.750 3.430 3.620 1,397,651 +0.20(+5.85%)
Feb 18, 2021 3.540 3.740 3.170 3.420 1,928,482 -0.28(-7.57%)
Feb 17, 2021 3.850 3.930 3.560 3.700 1,414,859 -0.11(-2.89%)
Feb 16, 2021 4.000 4.020 3.770 3.810 2,621,291 +0.14(+3.81%)
Feb 12, 2021 3.670 3.670 3.670 0 -0.38(-9.38%)
Feb 11, 2021 3.800 4.170 3.730 4.050 4,247,260 +0.17(+4.38%)
Feb 10, 2021 3.360 4.210 2.610 3.880 5,432,162 +0.60(+18.29%)
Feb 08, 2021 3.280 3.280 3.280 0 +0.43(+15.09%)
Feb 05, 2021 2.700 2.970 2.680 2.850 2,507,500 +0.15(+5.56%)
Feb 04, 2021 2.880 3.110 2.590 2.700 3,931,206 -0.09(-3.23%)
Feb 03, 2021 2.460 2.840 2.440 2.790 4,305,424 +0.45(+19.23%)
Feb 02, 2021 2.160 2.380 2.160 2.340 1,863,969 +0.19(+8.84%)
Feb 01, 2021 2.000 2.180 1.970 2.150 990,985 +0.23(+11.98%)
Jan 29, 2021 2.090 2.090 1.900 1.920 990,787 -0.11(-5.42%)
Jan 28, 2021 2.090 2.170 1.960 2.030 2,013,249 -0.18(-8.14%)
Jan 27, 2021 2.250 2.340 2.100 2.210 1,469,525 -0.11(-4.74%)
Jan 26, 2021 2.300 2.400 2.290 2.320 765,551 +0.04(+1.75%)
Jan 25, 2021 2.320 2.520 2.230 2.280 1,531,085 -0.02(-0.87%)
Jan 22, 2021 2.230 2.360 2.160 2.300 1,415,845 -0.09(-3.77%)
Jan 21, 2021 2.540 2.540 2.250 2.390 1,859,700 -0.15(-5.91%)
Jan 20, 2021 2.280 2.550 2.240 2.540 3,004,395 +0.30(+13.39%)
Jan 19, 2021 2.000 2.300 1.980 2.240 1,889,012 +0.24(+12.00%)
Jan 18, 2021 2.000 2.000 1.850 2.000 986,295 -0.05(-2.44%)
Jan 15, 2021 2.100 2.170 1.800 2.050 2,084,656 -0.06(-2.84%)
Jan 14, 2021 2.300 2.340 2.100 2.110 1,882,973 -0.22(-9.44%)
Jan 13, 2021 2.270 2.400 2.050 2.330 4,496,935 +0.35(+17.68%)
Jan 12, 2021 1.640 2.000 1.640 1.980 2,502,957 +0.34(+20.73%)
Jan 11, 2021 1.620 1.720 1.610 1.640 871,642 -0.06(-3.53%)
Jan 08, 2021 1.840 1.850 1.640 1.700 1,692,549 +0.00(+0.00%)
Jan 07, 2021 1.420 1.730 1.420 1.700 2,939,222 +0.28(+19.72%)
Jan 06, 2021 1.370 1.500 1.350 1.420 1,562,528 +0.07(+5.19%)
Jan 05, 2021 1.270 1.400 1.240 1.350 1,017,866 +0.08(+6.30%)
Jan 04, 2021 1.270 1.280 1.210 1.270 339,983 +0.05(+4.10%)
Dec 31, 2020 1.220 1.220 1.220 0 -0.03(-2.40%)
Dec 30, 2020 1.220 1.260 1.200 1.250 156,819 +0.03(+2.46%)
Dec 29, 2020 1.280 1.280 1.200 1.220 397,107 -0.04(-3.17%)
Dec 24, 2020 1.260 1.260 1.260 0 -0.06(-4.55%)
Dec 23, 2020 1.270 1.330 1.210 1.320 991,615 +0.11(+9.09%)
Dec 22, 2020 1.250 1.250 1.160 1.210 311,393 +0.01(+0.83%)
Dec 21, 2020 1.270 1.290 1.140 1.200 467,250 -0.07(-5.51%)
Dec 18, 2020 1.120 1.270 1.120 1.270 834,179 +0.16(+14.41%)
Dec 17, 2020 1.160 1.160 1.110 1.110 192,422 -0.03(-2.63%)
Dec 16, 2020 1.140 1.170 1.100 1.140 134,218 +0.00(+0.00%)
Dec 15, 2020 1.120 1.160 1.110 1.140 260,276 +0.02(+1.79%)
Dec 14, 2020 1.230 1.230 1.080 1.120 350,380 -0.07(-5.88%)
Dec 11, 2020 1.230 1.230 1.170 1.190 225,515 -0.02(-1.65%)
Dec 10, 2020 1.150 1.230 1.150 1.210 158,005 +0.04(+3.42%)
Dec 09, 2020 1.240 1.240 1.170 1.170 259,411 -0.06(-4.88%)
Dec 08, 2020 1.240 1.250 1.210 1.230 110,842 +0.02(+1.65%)
Dec 07, 2020 1.280 1.290 1.210 1.210 267,093 -0.05(-3.97%)
Dec 04, 2020 1.290 1.290 1.230 1.260 133,642 +0.03(+2.44%)
Dec 03, 2020 1.220 1.270 1.220 1.230 138,694 +0.00(+0.00%)
Dec 02, 2020 1.260 1.260 1.220 1.230 165,244 -0.05(-3.91%)
Dec 01, 2020 1.280 1.300 1.260 1.280 145,187 +0.02(+1.59%)
Nov 30, 2020 1.320 1.330 1.240 1.260 316,271 -0.07(-5.26%)
Nov 27, 2020 1.340 1.370 1.310 1.330 266,075 -0.02(-1.48%)
Nov 26, 2020 1.380 1.380 1.270 1.350 238,251 -0.02(-1.46%)
Nov 25, 2020 1.340 1.380 1.330 1.370 298,289 +0.05(+3.79%)
Nov 24, 2020 1.480 1.510 1.310 1.320 977,919 -0.13(-8.97%)
Nov 23, 2020 1.220 1.460 1.220 1.450 1,664,170 +0.24(+19.83%)
Nov 20, 2020 1.150 1.210 1.150 1.210 448,535 +0.08(+7.08%)
Nov 19, 2020 1.140 1.150 1.110 1.130 147,094 -0.01(-0.88%)
Nov 18, 2020 1.130 1.180 1.120 1.140 264,186 +0.02(+1.79%)
Nov 17, 2020 1.170 1.200 1.100 1.120 641,252 -0.08(-6.67%)
Nov 16, 2020 1.080 1.220 1.070 1.200 726,469 +0.12(+11.11%)
Nov 13, 2020 1.070 1.100 1.050 1.080 162,840 +0.02(+1.89%)
Nov 12, 2020 1.100 1.100 1.060 1.060 80,917 -0.04(-3.64%)
Nov 11, 2020 1.080 1.110 1.060 1.100 153,568 +0.01(+0.92%)
Nov 10, 2020 1.100 1.100 1.070 1.090 131,099 +0.00(+0.00%)
Nov 09, 2020 1.180 1.180 1.070 1.090 236,504 -0.04(-3.54%)
Nov 06, 2020 1.050 1.130 1.050 1.130 228,830 +0.07(+6.60%)
Nov 05, 2020 1.090 1.100 1.060 1.060 153,951 -0.01(-0.93%)
Nov 04, 2020 1.090 1.100 1.040 1.070 110,351 +0.00(+0.00%)
Nov 03, 2020 1.100 1.110 1.060 1.070 140,116 +0.00(+0.00%)
Nov 02, 2020 1.100 1.100 1.050 1.070 87,345 +0.00(+0.00%)
Oct 30, 2020 1.150 1.160 1.070 1.070 222,266 -0.02(-1.83%)
Oct 29, 2020 1.040 1.150 1.040 1.090 251,991 -0.02(-1.80%)
Oct 28, 2020 1.150 1.180 1.100 1.110 365,323 -0.07(-5.93%)
Oct 27, 2020 1.160 1.230 1.160 1.180 142,675 +0.02(+1.72%)
Oct 26, 2020 1.240 1.240 1.150 1.160 252,506 -0.08(-6.45%)
Oct 23, 2020 1.260 1.260 1.220 1.240 287,654 +0.01(+0.81%)
Oct 22, 2020 1.200 1.230 1.180 1.230 251,775 +0.05(+4.24%)
Oct 21, 2020 1.190 1.210 1.170 1.180 269,407 +0.02(+1.72%)
Oct 20, 2020 1.240 1.240 1.150 1.160 394,177 -0.05(-4.13%)
Oct 19, 2020 1.250 1.250 1.210 1.210 234,482 -0.04(-3.20%)
Oct 16, 2020 1.220 1.310 1.200 1.250 358,539 +0.08(+6.84%)
Oct 15, 2020 1.220 1.230 1.160 1.170 391,048 -0.06(-4.88%)
Oct 14, 2020 1.320 1.350 1.200 1.230 810,109 -0.10(-7.52%)
Oct 13, 2020 1.400 1.400 1.320 1.330 233,118 -0.05(-3.62%)
Oct 09, 2020 1.380 1.380 1.380 0 +0.01(+0.73%)
Oct 08, 2020 1.430 1.450 1.340 1.370 642,817 -0.05(-3.52%)
Oct 07, 2020 1.330 1.480 1.330 1.420 860,310 +0.05(+3.65%)
Oct 06, 2020 1.550 1.560 1.350 1.370 1,353,882 -0.17(-11.04%)
Oct 05, 2020 1.310 1.540 1.290 1.540 2,482,955 +0.29(+23.20%)
Oct 02, 2020 1.110 1.280 1.110 1.250 1,002,604 +0.12(+10.62%)
Oct 01, 2020 1.030 1.190 1.000 1.130 579,439 +0.11(+10.78%)
Sep 30, 2020 1.050 1.050 0.9800 1.020 487,078 -0.08(-7.27%)
Sep 29, 2020 1.180 1.200 1.060 1.100 754,366 -0.12(-9.84%)
Sep 28, 2020 1.030 1.220 1.020 1.220 1,696,457 +0.28(+29.79%)
Sep 25, 2020 0.8700 0.9400 0.8600 0.9400 267,921 +0.02(+2.17%)
Sep 24, 2020 0.8900 0.9300 0.8100 0.9200 816,198 -0.02(-2.13%)
Sep 23, 2020 1.030 1.090 0.8600 0.9400 960,691 -0.12(-11.32%)
Sep 22, 2020 1.070 1.120 0.9700 1.060 898,789 -0.04(-3.64%)
Sep 21, 2020 1.100 1.190 1.050 1.100 577,937 -0.07(-5.98%)
Sep 18, 2020 1.200 1.210 1.150 1.170 350,429 -0.03(-2.50%)
Sep 17, 2020 1.290 1.290 1.190 1.200 268,748 -0.08(-6.25%)
Sep 16, 2020 1.220 1.300 1.170 1.280 562,732 +0.06(+4.92%)
Sep 15, 2020 1.330 1.330 1.200 1.220 389,160 -0.10(-7.58%)
Sep 14, 2020 1.340 1.350 1.280 1.320 177,770 -0.02(-1.49%)
Sep 11, 2020 1.370 1.380 1.310 1.340 168,535 -0.03(-2.19%)
Sep 10, 2020 1.380 1.380 1.340 1.370 168,994 +0.00(+0.00%)
Sep 09, 2020 1.340 1.390 1.330 1.370 272,322 +0.04(+3.01%)
Sep 08, 2020 1.360 1.370 1.320 1.330 180,394 -0.05(-3.62%)
Sep 04, 2020 1.380 1.380 1.380 0 -0.02(-1.43%)
Sep 03, 2020 1.460 1.470 1.360 1.400 301,829 -0.04(-2.78%)
Sep 02, 2020 1.500 1.530 1.420 1.440 241,068 -0.07(-4.64%)
Sep 01, 2020 1.480 1.550 1.470 1.510 399,748 +0.03(+2.03%)
Aug 31, 2020 1.370 1.580 1.350 1.480 817,530 +0.12(+8.82%)
Aug 28, 2020 1.390 1.390 1.330 1.360 268,895 +0.03(+2.26%)
Aug 27, 2020 1.380 1.400 1.300 1.330 369,224 +0.00(+0.00%)
Aug 26, 2020 1.380 1.390 1.310 1.330 358,326 -0.04(-2.92%)
Aug 25, 2020 1.380 1.440 1.260 1.370 1,038,908 +0.00(+0.00%)
Aug 24, 2020 1.620 1.620 1.330 1.370 887,329 -0.21(-13.29%)
Aug 21, 2020 1.680 1.720 1.520 1.580 647,593 -0.14(-8.14%)
Aug 20, 2020 1.700 1.740 1.670 1.720 582,123 +0.06(+3.61%)
Aug 19, 2020 1.610 1.680 1.580 1.660 699,880 +0.08(+5.06%)
Aug 18, 2020 1.590 1.640 1.530 1.580 678,028 +0.07(+4.64%)
Aug 17, 2020 1.410 1.700 1.380 1.510 1,889,927 +0.06(+4.14%)
Aug 14, 2020 1.260 1.450 1.090 1.450 4,388,175 +0.13(+9.85%)
Aug 13, 2020 1.460 1.470 1.320 1.320 919,653 -0.13(-8.97%)
Aug 12, 2020 1.800 1.810 1.400 1.450 1,016,671 -0.30(-17.14%)
Aug 11, 2020 1.800 1.860 1.750 1.750 271,035 -0.11(-5.91%)
Aug 10, 2020 1.780 1.870 1.780 1.860 457,197 +0.06(+3.33%)
Aug 07, 2020 1.810 1.870 1.770 1.800 296,611 -0.02(-1.10%)
Aug 06, 2020 1.800 1.890 1.780 1.820 697,193 -0.05(-2.67%)
Aug 05, 2020 1.860 1.940 1.840 1.870 547,125 -0.05(-2.60%)
Aug 04, 2020 1.800 1.940 1.800 1.920 519,961 +0.04(+2.13%)
Jul 31, 2020 1.880 1.880 1.880 0 -0.02(-1.05%)
Jul 30, 2020 1.820 1.990 1.810 1.900 716,429 -0.02(-1.04%)
Jul 29, 2020 1.890 1.950 1.890 1.920 634,879 +0.03(+1.59%)
Jul 28, 2020 1.900 1.920 1.830 1.890 743,640 -0.01(-0.53%)
Jul 27, 2020 1.720 1.930 1.720 1.900 893,266 +0.07(+3.83%)
Jul 24, 2020 1.800 1.880 1.650 1.830 832,462 -0.04(-2.14%)
Jul 23, 2020 1.920 2.030 1.810 1.870 1,770,518 +0.05(+2.75%)
Jul 22, 2020 1.590 1.880 1.560 1.820 1,613,591 +0.23(+14.47%)
Jul 21, 2020 1.670 1.700 1.520 1.590 1,679,741 -0.18(-10.17%)
Jul 20, 2020 1.900 1.900 1.620 1.770 1,567,895 -0.21(-10.61%)
Jul 17, 2020 2.210 2.230 1.800 1.980 2,158,389 -0.16(-7.48%)
Jul 16, 2020 2.050 2.280 2.020 2.140 2,591,431 +0.14(+7.00%)
Jul 15, 2020 1.650 2.040 1.580 2.000 4,232,683 +0.44(+28.21%)
Jul 14, 2020 1.800 1.800 1.280 1.560 6,903,120 -0.23(-12.85%)
Jul 13, 2020 2.780 2.980 1.520 1.790 9,425,806 -0.56(-23.83%)
Jul 10, 2020 1.750 2.470 1.710 2.350 4,874,428 +0.65(+38.24%)
Jul 09, 2020 1.500 1.810 1.430 1.700 4,595,606 +0.39(+29.77%)
Jul 08, 2020 1.050 1.330 1.050 1.310 3,058,110 +0.30(+29.70%)
Jul 07, 2020 0.9600 1.030 0.9500 1.010 952,893 +0.08(+8.60%)
Jul 06, 2020 0.9200 0.9600 0.9100 0.9300 487,781 +0.03(+3.33%)
Jul 03, 2020 0.9100 0.9100 0.8700 0.9000 186,725 +0.01(+1.12%)
Jul 02, 2020 0.8900 0.9500 0.8700 0.8900 575,933 +0.01(+1.14%)
Jun 30, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 29, 2020 0.9500 0.9700 0.8600 0.8800 610,200 -0.08(-8.33%)
Jun 26, 2020 0.9700 1.000 0.9500 0.9600 538,320 -0.01(-1.03%)
Jun 25, 2020 0.9400 1.000 0.9100 0.9700 1,112,248 +0.09(+10.23%)
Jun 24, 2020 1.000 1.020 0.8500 0.8800 1,622,984 -0.10(-10.20%)
Jun 23, 2020 0.9700 1.050 0.9500 0.9800 1,581,842 +0.02(+2.08%)
Jun 22, 2020 0.9200 1.070 0.8900 0.9600 2,807,139 +0.06(+6.67%)
Jun 19, 2020 0.9400 1.050 0.8700 0.9000 2,831,991 +0.09(+11.11%)
Jun 18, 2020 0.6900 0.8500 0.6800 0.8100 2,811,040 +0.12(+17.39%)
Jun 17, 2020 0.6800 0.7100 0.6600 0.6900 1,702,101 +0.05(+7.81%)
Jun 16, 2020 0.5900 0.6500 0.5800 0.6400 1,593,186 +0.09(+16.36%)
Jun 15, 2020 0.5500 0.5800 0.5500 0.5500 311,726 +0.01(+1.85%)
Jun 12, 2020 0.5300 0.5500 0.5300 0.5400 697,204 +0.03(+5.88%)
Jun 11, 2020 0.4850 0.5100 0.4800 0.5100 400,847 +0.02(+4.08%)
Jun 10, 2020 0.5100 0.5100 0.4650 0.4900 400,654 -0.01(-1.01%)
Jun 09, 2020 0.5000 0.5000 0.4850 0.4950 248,569 +0.01(+1.02%)
Jun 08, 2020 0.5000 0.5000 0.4750 0.4900 322,078 +0.01(+1.03%)
Jun 05, 2020 0.4700 0.4850 0.4550 0.4850 768,953 +0.03(+7.78%)
Jun 04, 2020 0.4600 0.4650 0.4200 0.4500 873,245 -0.01(-2.17%)
Jun 03, 2020 0.5000 0.5000 0.4400 0.4600 831,370 -0.03(-6.12%)
Jun 02, 2020 0.5800 0.6000 0.4550 0.4900 1,763,460 -0.07(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.