Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.7800 -0.1000 (-11.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.850 2.870 2.680 2.740 377,039 -0.17(-5.84%)
May 30, 2022 2.940 2.940 2.850 2.910 95,366 +0.03(+1.04%)
May 27, 2022 2.890 2.950 2.850 2.880 211,145 +0.03(+1.05%)
May 26, 2022 2.660 2.940 2.660 2.850 415,336 +0.22(+8.37%)
May 25, 2022 2.610 2.650 2.580 2.630 101,194 +0.00(+0.00%)
May 24, 2022 2.690 2.700 2.600 2.630 220,402 -0.07(-2.59%)
May 20, 2022 2.700 0 -0.09(-3.23%)
May 19, 2022 2.600 2.830 2.600 2.790 320,401 +0.11(+4.10%)
May 18, 2022 2.830 2.850 2.655 2.680 268,220 -0.21(-7.27%)
May 17, 2022 2.840 2.910 2.815 2.890 315,862 +0.16(+5.86%)
May 16, 2022 2.810 2.820 2.665 2.730 388,641 +0.00(+0.00%)
May 13, 2022 2.600 2.770 2.600 2.730 378,505 +0.23(+9.20%)
May 12, 2022 2.650 2.700 2.490 2.500 934,647 -0.24(-8.76%)
May 11, 2022 2.840 2.930 2.710 2.740 346,087 -0.08(-2.84%)
May 10, 2022 3.070 3.070 2.710 2.820 468,155 -0.04(-1.40%)
May 09, 2022 3.040 3.070 2.800 2.860 639,711 -0.30(-9.49%)
May 06, 2022 3.180 3.190 3.080 3.160 257,414 -0.05(-1.56%)
May 05, 2022 3.410 3.440 3.130 3.210 349,390 -0.16(-4.75%)
May 04, 2022 3.110 3.400 3.110 3.370 352,967 +0.26(+8.36%)
May 03, 2022 3.150 3.170 3.060 3.110 238,009 +0.01(+0.32%)
May 02, 2022 3.220 3.260 3.030 3.100 300,683 -0.20(-6.06%)
Apr 29, 2022 3.270 3.430 3.220 3.300 262,476 +0.04(+1.23%)
Apr 28, 2022 3.100 3.270 3.050 3.260 209,844 +0.23(+7.59%)
Apr 27, 2022 3.050 3.180 2.940 3.030 363,599 +0.01(+0.33%)
Apr 26, 2022 3.220 3.250 3.020 3.020 260,000 -0.25(-7.65%)
Apr 25, 2022 3.190 3.270 3.090 3.270 550,191 -0.06(-1.80%)
Apr 22, 2022 3.450 3.520 3.250 3.330 365,590 -0.12(-3.48%)
Apr 21, 2022 3.750 3.750 3.450 3.450 333,822 -0.23(-6.25%)
Apr 20, 2022 3.720 3.750 3.580 3.680 344,379 -0.03(-0.81%)
Apr 19, 2022 3.590 3.730 3.540 3.710 272,465 +0.12(+3.34%)
Apr 18, 2022 3.650 3.650 3.530 3.590 272,438 -0.07(-1.91%)
Apr 14, 2022 3.660 0 -0.04(-1.08%)
Apr 13, 2022 3.620 3.760 3.620 3.700 239,540 +0.05(+1.37%)
Apr 12, 2022 3.750 3.770 3.610 3.650 286,973 -0.02(-0.54%)
Apr 11, 2022 3.750 3.760 3.610 3.670 388,300 -0.12(-3.17%)
Apr 08, 2022 3.950 3.950 3.780 3.790 274,170 -0.14(-3.56%)
Apr 07, 2022 3.760 3.960 3.760 3.930 789,665 +0.18(+4.80%)
Apr 06, 2022 3.860 3.890 3.680 3.750 530,036 -0.24(-6.02%)
Apr 05, 2022 4.190 4.250 3.940 3.990 495,089 -0.24(-5.67%)
Apr 04, 2022 4.270 4.330 4.180 4.230 534,985 -0.01(-0.24%)
Apr 01, 2022 4.210 4.390 4.120 4.240 802,401 +0.02(+0.47%)
Mar 31, 2022 4.100 4.220 4.030 4.220 926,662 +0.19(+4.71%)
Mar 30, 2022 3.880 4.070 3.800 4.030 868,166 +0.10(+2.54%)
Mar 29, 2022 4.030 4.030 3.880 3.930 488,011 -0.03(-0.76%)
Mar 28, 2022 4.050 4.130 3.880 3.960 704,940 -0.02(-0.50%)
Mar 25, 2022 3.950 4.030 3.910 3.980 967,085 +0.13(+3.38%)
Mar 24, 2022 3.790 3.940 3.780 3.850 537,058 +0.11(+2.94%)
Mar 23, 2022 3.930 3.990 3.700 3.740 865,315 -0.16(-4.10%)
Mar 22, 2022 3.660 3.950 3.650 3.900 850,104 +0.29(+8.03%)
Mar 21, 2022 3.420 3.610 3.410 3.610 793,316 +0.23(+6.80%)
Mar 18, 2022 3.250 3.390 3.250 3.380 579,162 +0.13(+4.00%)
Mar 17, 2022 3.050 3.290 3.050 3.250 728,100 +0.17(+5.52%)
Mar 16, 2022 3.020 3.140 2.980 3.080 556,360 +0.16(+5.48%)
Mar 15, 2022 2.930 2.970 2.820 2.920 327,201 +0.05(+1.74%)
Mar 14, 2022 2.920 2.950 2.820 2.870 325,519 -0.11(-3.69%)
Mar 11, 2022 3.070 3.080 2.970 2.980 350,769 -0.08(-2.61%)
Mar 10, 2022 3.130 3.140 3.030 3.060 291,115 -0.06(-1.92%)
Mar 09, 2022 3.050 3.190 3.040 3.120 593,125 +0.19(+6.48%)
Mar 08, 2022 2.890 2.970 2.700 2.930 1,076,315 +0.10(+3.53%)
Mar 07, 2022 2.890 2.940 2.800 2.830 732,588 -0.14(-4.71%)
Mar 04, 2022 3.050 3.100 2.950 2.970 729,802 -0.17(-5.41%)
Mar 03, 2022 3.310 3.310 3.140 3.140 250,234 -0.16(-4.85%)
Mar 02, 2022 3.160 3.330 3.120 3.300 460,465 +0.18(+5.77%)
Mar 01, 2022 3.320 3.320 3.090 3.120 458,855 -0.14(-4.29%)
Feb 28, 2022 3.300 3.370 3.120 3.260 393,684 +0.02(+0.62%)
Feb 25, 2022 3.190 3.240 3.120 3.240 588,477 +0.18(+5.88%)
Feb 24, 2022 2.780 3.110 2.710 3.060 813,736 +0.05(+1.66%)
Feb 23, 2022 3.100 3.190 2.995 3.010 406,670 -0.06(-1.95%)
Feb 22, 2022 3.120 3.170 2.960 3.070 852,598 -0.31(-9.17%)
Feb 18, 2022 3.380 0 +0.02(+0.75%)
Feb 17, 2022 3.520 3.570 3.330 3.355 486,135 -0.25(-7.06%)
Feb 16, 2022 3.600 3.660 3.520 3.610 365,700 -0.02(-0.55%)
Feb 15, 2022 3.580 3.670 3.520 3.630 448,281 +0.14(+4.01%)
Feb 14, 2022 3.510 3.550 3.420 3.490 619,805 -0.13(-3.59%)
Feb 11, 2022 3.790 3.860 3.550 3.620 678,162 -0.16(-4.23%)
Feb 10, 2022 3.600 3.860 3.600 3.780 1,115,084 +0.26(+7.39%)
Feb 09, 2022 3.490 3.550 3.440 3.520 352,346 +0.11(+3.23%)
Feb 08, 2022 3.380 3.510 3.330 3.410 383,960 +0.04(+1.19%)
Feb 07, 2022 3.620 3.690 3.320 3.370 709,292 -0.13(-3.71%)
Feb 04, 2022 3.440 3.640 3.400 3.500 573,937 +0.14(+4.17%)
Feb 03, 2022 3.500 3.360 1,061,980 -0.39(-10.40%)
Feb 02, 2022 3.950 4.040 3.670 3.750 972,496 -0.04(-1.06%)
Feb 01, 2022 3.600 3.800 3.550 3.790 665,138 +0.30(+8.60%)
Jan 31, 2022 3.400 3.490 541,521 +0.16(+4.80%)
Jan 28, 2022 3.240 3.360 3.190 3.330 513,178 +0.14(+4.39%)
Jan 27, 2022 3.370 3.540 3.180 3.190 856,736 -0.09(-2.74%)
Jan 26, 2022 3.270 3.510 3.220 3.280 1,044,794 +0.15(+4.79%)
Jan 25, 2022 2.800 3.280 2.680 3.130 1,205,732 +0.26(+9.06%)
Jan 24, 2022 2.770 2.870 2.550 2.870 2,001,974 -0.25(-8.01%)
Jan 21, 2022 3.140 3.190 2.980 3.120 840,628 -0.12(-3.70%)
Jan 20, 2022 3.120 3.590 3.120 3.240 1,039,679 +0.15(+4.85%)
Jan 19, 2022 3.160 3.180 2.970 3.090 1,429,199 -0.19(-5.79%)
Jan 18, 2022 3.380 3.390 3.260 3.280 958,913 -0.26(-7.34%)
Jan 17, 2022 3.620 3.620 3.490 3.540 333,138 -0.19(-5.09%)
Jan 14, 2022 3.680 3.740 3.620 3.730 617,815 -0.13(-3.37%)
Jan 13, 2022 3.980 3.980 3.780 3.860 417,209 -0.17(-4.22%)
Jan 12, 2022 4.100 4.175 4.030 4.030 322,718 -0.02(-0.49%)
Jan 11, 2022 3.980 4.180 3.910 4.050 618,725 +0.15(+3.85%)
Jan 10, 2022 3.970 4.030 3.670 3.900 836,602 -0.21(-5.11%)
Jan 07, 2022 4.160 4.220 4.050 4.110 220,549 -0.09(-2.14%)
Jan 06, 2022 4.000 4.220 3.940 4.200 531,540 +0.10(+2.44%)
Jan 05, 2022 4.420 4.520 4.080 4.100 360,890 -0.48(-10.48%)
Jan 04, 2022 4.460 4.580 4.300 4.580 402,154 +0.32(+7.51%)
Dec 31, 2021 4.260 4.260 4.260 0 -0.04(-0.93%)
Dec 30, 2021 4.280 4.390 4.260 4.300 214,106 -0.10(-2.27%)
Dec 29, 2021 4.500 4.520 4.280 4.400 305,064 -0.05(-1.12%)
Dec 24, 2021 4.450 4.450 4.450 0 +0.02(+0.45%)
Dec 23, 2021 4.280 4.430 4.240 4.430 365,341 +0.23(+5.48%)
Dec 22, 2021 4.120 4.250 4.070 4.200 347,692 +0.14(+3.45%)
Dec 21, 2021 4.010 4.090 3.970 4.060 534,685 +0.06(+1.50%)
Dec 20, 2021 3.890 4.010 3.850 4.000 730,269 -0.25(-5.88%)
Dec 17, 2021 4.070 4.280 3.980 4.250 567,846 +0.07(+1.67%)
Dec 16, 2021 4.510 4.550 4.140 4.180 491,602 -0.22(-5.00%)
Dec 15, 2021 4.300 4.430 3.930 4.400 1,252,683 -0.06(-1.35%)
Dec 14, 2021 4.500 4.500 4.260 4.460 1,267,893 -0.26(-5.51%)
Dec 13, 2021 4.990 5.000 4.570 4.720 752,189 -0.27(-5.41%)
Dec 10, 2021 4.930 5.030 4.840 4.990 815,008 +0.31(+6.62%)
Dec 09, 2021 4.870 4.910 4.650 4.680 490,745 -0.31(-6.21%)
Dec 08, 2021 4.860 4.990 4.750 4.990 464,210 +0.04(+0.81%)
Dec 07, 2021 4.900 4.950 4.760 4.950 924,591 +0.38(+8.32%)
Dec 06, 2021 4.400 4.640 4.300 4.570 960,721 -0.18(-3.79%)
Dec 03, 2021 4.860 4.900 4.330 4.750 1,552,727 -0.20(-4.04%)
Dec 02, 2021 5.140 5.330 4.820 4.950 1,069,123 -0.21(-4.07%)
Dec 01, 2021 5.480 5.510 5.000 5.160 1,098,080 -0.26(-4.80%)
Nov 30, 2021 5.570 5.620 5.370 5.420 807,294 -0.26(-4.58%)
Nov 29, 2021 5.550 5.750 5.550 5.680 804,239 +0.10(+1.79%)
Nov 26, 2021 5.470 5.610 5.270 5.580 951,404 -0.22(-3.79%)
Nov 25, 2021 5.680 5.900 5.660 5.800 1,194,326 +0.29(+5.26%)
Nov 24, 2021 5.450 5.650 5.380 5.510 1,061,297 -0.19(-3.33%)
Nov 23, 2021 5.360 5.710 5.110 5.700 1,730,867 +0.22(+4.01%)
Nov 22, 2021 5.750 5.780 5.360 5.480 1,046,307 -0.24(-4.20%)
Nov 19, 2021 5.290 5.720 5.280 5.720 1,308,503 +0.32(+5.93%)
Nov 18, 2021 5.540 5.460 5.240 5.400 3,899,379 -0.38(-6.57%)
Nov 17, 2021 6.050 6.050 5.670 5.780 1,387,278 -0.10(-1.70%)
Nov 16, 2021 5.940 5.950 5.690 5.880 1,027,917 -0.11(-1.84%)
Nov 15, 2021 6.250 6.250 5.510 5.990 3,113,888 +0.07(+1.18%)
Nov 12, 2021 5.500 5.990 5.410 5.920 2,758,054 +0.73(+14.07%)
Nov 11, 2021 4.930 5.250 4.900 5.190 2,164,941 +0.45(+9.49%)
Nov 10, 2021 5.050 4.740 1,596,072 -0.21(-4.24%)
Nov 09, 2021 4.900 4.950 4.640 4.950 2,785,467 +0.68(+15.93%)
Nov 08, 2021 4.690 4.730 4.100 4.270 2,292,163 -0.48(-10.11%)
Nov 05, 2021 5.080 5.100 4.660 4.750 1,529,777 -0.34(-6.68%)
Nov 04, 2021 4.710 5.200 4.710 5.090 2,734,466 +0.44(+9.46%)
Nov 03, 2021 4.710 4.780 4.430 4.650 1,428,407 +0.10(+2.20%)
Nov 02, 2021 4.590 4.930 4.360 4.550 2,636,938 +0.06(+1.34%)
Nov 01, 2021 4.250 4.600 4.400 4.490 4,096,585 +0.49(+12.25%)
Oct 29, 2021 4.060 4.120 3.870 4.000 2,489,350 +0.25(+6.67%)
Oct 28, 2021 3.450 3.750 3.410 3.750 2,517,541 +0.60(+19.05%)
Oct 27, 2021 3.240 3.290 3.090 3.150 714,818 -0.04(-1.25%)
Oct 26, 2021 3.050 3.190 1,042,534 +0.20(+6.69%)
Oct 25, 2021 2.990 3.030 2.940 2.990 471,671 +0.05(+1.70%)
Oct 22, 2021 2.970 3.030 2.850 2.940 783,499 +0.09(+3.16%)
Oct 21, 2021 2.980 3.040 2.700 2.850 1,700,088 -0.29(-9.24%)
Oct 20, 2021 3.300 3.310 2.920 3.140 1,014,376 -0.11(-3.38%)
Oct 19, 2021 3.230 3.320 3.210 3.250 707,199 +0.06(+1.88%)
Oct 18, 2021 3.150 3.310 3.100 3.190 1,490,597 +0.16(+5.28%)
Oct 15, 2021 2.970 3.040 2.950 3.030 907,188 +0.09(+3.06%)
Oct 14, 2021 2.870 3.000 2.780 2.940 2,309,180 +0.05(+1.73%)
Oct 13, 2021 2.890 2.960 2.810 2.890 1,369,043 +0.12(+4.33%)
Oct 12, 2021 2.600 2.840 2.560 2.770 1,672,572 +0.29(+11.69%)
Oct 08, 2021 2.480 2.480 2.480 0 +0.02(+0.81%)
Oct 07, 2021 2.530 2.560 2.415 2.460 527,116 +0.01(+0.41%)
Oct 06, 2021 2.500 2.520 2.425 2.450 455,335 -0.13(-5.04%)
Oct 05, 2021 2.400 2.650 2.400 2.580 1,410,084 +0.21(+8.86%)
Oct 04, 2021 2.400 2.400 2.290 2.370 305,154 -0.05(-2.07%)
Oct 01, 2021 2.500 2.530 2.395 2.420 341,126 -0.06(-2.42%)
Sep 30, 2021 2.440 2.530 2.410 2.480 395,660 +0.04(+1.64%)
Sep 29, 2021 2.500 2.540 2.410 2.440 542,726 +0.03(+1.24%)
Sep 28, 2021 2.380 2.410 2.330 2.410 352,757 -0.04(-1.63%)
Sep 27, 2021 2.420 2.490 2.420 2.450 231,024 +0.04(+1.66%)
Sep 24, 2021 2.520 2.540 2.370 2.410 415,495 -0.11(-4.37%)
Sep 23, 2021 2.510 2.560 2.480 2.520 244,555 +0.01(+0.40%)
Sep 22, 2021 2.650 2.650 2.510 2.510 381,285 -0.14(-5.28%)
Sep 21, 2021 2.350 2.650 2.340 2.650 662,545 +0.42(+18.83%)
Sep 20, 2021 2.300 2.340 2.210 2.230 674,385 -0.28(-11.16%)
Sep 17, 2021 2.540 2.560 2.470 2.510 310,870 -0.01(-0.40%)
Sep 16, 2021 2.630 2.650 2.520 2.520 411,135 -0.07(-2.70%)
Sep 15, 2021 2.520 2.630 2.450 2.590 672,910 +0.18(+7.47%)
Sep 14, 2021 2.650 2.650 2.410 2.410 1,140,143 -0.17(-6.59%)
Sep 13, 2021 2.610 2.670 2.540 2.580 687,031 +0.03(+1.18%)
Sep 10, 2021 2.750 2.780 2.530 2.550 817,833 -0.15(-5.56%)
Sep 09, 2021 2.530 2.810 2.500 2.700 845,145 +0.17(+6.72%)
Sep 08, 2021 2.610 2.650 2.480 2.530 625,066 -0.19(-6.99%)
Sep 07, 2021 2.850 2.860 2.650 2.720 643,792 -0.18(-6.21%)
Sep 03, 2021 2.900 2.900 2.900 0 +0.13(+4.69%)
Sep 02, 2021 2.920 3.040 2.610 2.770 2,559,048 +0.02(+0.73%)
Sep 01, 2021 2.380 2.750 2.340 2.750 3,043,172 +0.62(+29.11%)
Aug 31, 2021 2.180 2.180 2.070 2.130 582,163 -0.05(-2.29%)
Aug 30, 2021 2.350 2.360 2.140 2.180 841,463 -0.12(-5.22%)
Aug 27, 2021 2.350 2.540 2.210 2.300 1,731,267 +0.00(+0.00%)
Aug 26, 2021 1.970 2.470 1.950 2.300 4,979,607 +0.35(+17.95%)
Aug 25, 2021 1.850 2.010 1.810 1.950 1,402,782 +0.14(+7.73%)
Aug 24, 2021 1.690 1.835 1.660 1.810 603,002 +0.14(+8.38%)
Aug 23, 2021 1.630 1.670 1.610 1.670 292,019 +0.07(+4.37%)
Aug 20, 2021 1.620 1.640 1.600 1.600 215,078 -0.01(-0.62%)
Aug 19, 2021 1.600 1.620 1.590 1.610 243,846 -0.01(-0.62%)
Aug 18, 2021 1.660 1.680 1.610 1.620 151,485 -0.01(-0.61%)
Aug 17, 2021 1.690 1.700 1.600 1.630 272,520 -0.08(-4.68%)
Aug 16, 2021 1.710 1.740 1.650 1.710 341,689 -0.03(-1.72%)
Aug 13, 2021 1.860 1.900 1.710 1.740 619,284 -0.13(-6.95%)
Aug 12, 2021 1.600 1.880 1.600 1.870 1,064,952 +0.26(+16.15%)
Aug 11, 2021 1.630 1.650 1.610 1.610 106,958 -0.04(-2.42%)
Aug 10, 2021 1.700 1.700 1.620 1.650 130,647 -0.05(-2.94%)
Aug 09, 2021 1.700 1.710 1.650 1.700 92,949 +0.01(+0.59%)
Aug 06, 2021 1.710 1.710 1.660 1.690 109,921 +0.02(+1.20%)
Aug 05, 2021 1.590 1.690 1.580 1.670 228,248 +0.11(+7.05%)
Aug 04, 2021 1.570 1.620 1.560 1.560 222,713 -0.01(-0.64%)
Aug 03, 2021 1.620 1.650 1.560 1.570 272,469 -0.11(-6.55%)
Jul 30, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 29, 2021 1.630 1.720 1.610 1.680 249,406 +0.06(+3.70%)
Jul 28, 2021 1.610 1.620 1.580 1.620 46,442 +0.03(+1.89%)
Jul 27, 2021 1.600 1.620 1.580 1.590 91,278 -0.03(-1.85%)
Jul 26, 2021 1.630 1.690 1.600 1.620 131,356 +0.00(+0.00%)
Jul 23, 2021 1.600 1.650 1.590 1.620 120,498 +0.02(+1.25%)
Jul 22, 2021 1.620 1.630 1.560 1.600 148,400 -0.02(-1.23%)
Jul 21, 2021 1.720 1.720 1.600 1.620 266,425 -0.05(-2.99%)
Jul 20, 2021 1.710 1.710 1.600 1.670 116,874 +0.02(+1.21%)
Jul 19, 2021 1.660 1.670 1.530 1.650 660,798 -0.05(-2.94%)
Jul 16, 2021 1.770 1.770 1.650 1.700 423,067 -0.05(-2.86%)
Jul 15, 2021 1.730 1.770 1.670 1.750 462,353 +0.00(+0.00%)
Jul 14, 2021 1.920 1.920 1.740 1.750 232,874 -0.13(-6.91%)
Jul 13, 2021 1.910 1.940 1.770 1.880 290,003 -0.06(-3.09%)
Jul 12, 2021 1.870 2.000 1.870 1.940 286,892 +0.06(+3.19%)
Jul 09, 2021 1.700 1.890 1.680 1.880 396,821 +0.16(+9.30%)
Jul 08, 2021 1.760 1.760 1.680 1.720 244,924 -0.07(-3.91%)
Jul 07, 2021 1.940 1.960 1.750 1.790 373,784 -0.12(-6.28%)
Jul 06, 2021 2.160 2.160 1.880 1.910 788,000 -0.24(-11.16%)
Jul 05, 2021 2.070 2.200 2.070 2.150 344,767 +0.12(+5.91%)
Jul 02, 2021 1.930 2.040 1.930 2.030 949,767 +0.18(+9.73%)
Jun 30, 2021 1.850 1.850 1.850 0 +0.11(+6.32%)
Jun 29, 2021 1.730 1.760 1.660 1.740 521,145 +0.09(+5.45%)
Jun 28, 2021 1.570 1.670 1.520 1.650 292,914 +0.09(+5.77%)
Jun 25, 2021 1.550 1.580 1.520 1.560 187,946 +0.04(+2.63%)
Jun 24, 2021 1.560 1.570 1.520 1.520 90,427 -0.06(-3.80%)
Jun 23, 2021 1.550 1.580 1.520 1.580 151,751 +0.05(+3.27%)
Jun 22, 2021 1.540 1.580 1.510 1.530 82,766 -0.01(-0.65%)
Jun 21, 2021 1.520 1.560 1.510 1.540 170,195 -0.02(-1.28%)
Jun 18, 2021 1.550 1.600 1.530 1.560 80,843 +0.00(+0.00%)
Jun 17, 2021 1.510 1.590 1.500 1.560 240,515 +0.03(+1.96%)
Jun 16, 2021 1.560 1.580 1.520 1.530 199,909 -0.05(-3.16%)
Jun 15, 2021 1.600 1.600 1.560 1.580 124,528 -0.01(-0.63%)
Jun 14, 2021 1.750 1.750 1.570 1.590 295,955 -0.09(-5.36%)
Jun 11, 2021 1.800 1.800 1.650 1.680 612,765 -0.05(-2.89%)
Jun 10, 2021 1.820 1.840 1.720 1.730 439,585 +0.00(+0.00%)
Jun 09, 2021 1.550 1.740 1.540 1.730 869,480 +0.13(+8.12%)
Jun 08, 2021 1.710 1.730 1.520 1.600 984,977 -0.13(-7.51%)
Jun 07, 2021 1.800 1.820 1.710 1.730 412,893 -0.07(-3.89%)
Jun 04, 2021 1.840 1.850 1.770 1.800 143,465 +0.02(+1.12%)
Jun 03, 2021 187.00 1.870 1.770 1.780 25,384,700 -0.08(-4.30%)
Jun 02, 2021 1.890 1.900 1.810 1.860 191,724 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.