Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0250 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2012 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2012 0.0500 0.0550 0.0500 0.0550 76,000 -0.01(-15.38%)
May 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2012 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
May 14, 2012 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
May 11, 2012 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
May 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0600 0.0650 28,000 -0.01(-7.14%)
May 08, 2012 0.0700 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 01, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 30, 2012 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Apr 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 25, 2012 0.0650 0.0650 0.0650 0.0650 3,500 -0.01(-13.33%)
Apr 24, 2012 0.0700 0.0750 0.0700 0.0750 7,500 +0.00(+7.14%)
Apr 23, 2012 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Apr 20, 2012 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 19, 2012 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Apr 18, 2012 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 13, 2012 0.0750 0.0800 0.0700 0.0800 32,500 +0.00(+0.00%)
Apr 12, 2012 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Apr 11, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Apr 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2012 0.0800 0.0800 0.0800 0.0800 1,850 -0.01(-11.11%)
Apr 03, 2012 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Apr 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2012 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2012 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Mar 22, 2012 0.0900 0.0900 0.0900 0.0900 3,248 -0.01(-10.00%)
Mar 21, 2012 0.0850 0.1000 0.0850 0.1000 2,500 -0.00(-4.76%)
Mar 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.0900 0.1050 20,000 +0.01(+16.67%)
Mar 16, 2012 0.1000 0.1000 0.0900 0.0900 58,700 -0.01(-5.26%)
Mar 15, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+26.67%)
Mar 14, 2012 0.0750 0.0750 0.0750 0.0750 5,500 -0.03(-28.57%)
Mar 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.1050 0.0850 0.1050 21,400 +0.02(+23.53%)
Mar 08, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2012 0.0800 0.0850 0.0700 0.0850 234,981 -0.00(-5.56%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Mar 05, 2012 0.1050 0.1050 0.1000 0.1000 14,700 -0.00(-4.76%)
Mar 02, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 01, 2012 0.1100 0.1100 0.1050 0.1050 4,850 +0.01(+16.67%)
Feb 29, 2012 0.1000 0.1000 0.0900 0.0900 20,941 -0.02(-18.18%)
Feb 28, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2012 0.1000 0.1100 0.0900 0.1100 22,000 +0.00(+0.00%)
Feb 24, 2012 0.1000 0.1100 0.0950 0.1100 16,000 +0.00(+0.00%)
Feb 23, 2012 0.1000 0.1100 0.1000 0.1100 35,000 +0.01(+10.00%)
Feb 22, 2012 0.1100 0.1100 0.1000 0.1000 41,400 -0.00(-4.76%)
Feb 21, 2012 0.0850 0.1100 0.0850 0.1050 184,000 +0.02(+31.25%)
Feb 17, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 16, 2012 0.0700 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Feb 15, 2012 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Feb 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 10, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2012 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Feb 06, 2012 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-7.69%)
Feb 03, 2012 0.0600 0.0650 0.0600 0.0650 9,200 +0.01(+8.33%)
Feb 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2012 0.0600 0.0600 0.0600 0.0600 70,505 -0.01(-14.29%)
Jan 27, 2012 0.0700 0.0700 0.0700 0.0700 347 +0.01(+7.69%)
Jan 26, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
Jan 24, 2012 0.0650 0.0650 0.0650 0.0650 2,347 -0.01(-13.33%)
Jan 23, 2012 0.0650 0.0750 0.0650 0.0750 10,500 +0.01(+25.00%)
Jan 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2012 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 18, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 17, 2012 0.0600 0.0600 0.0600 0.0600 11,000 -0.02(-25.00%)
Jan 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2012 0.0650 0.0800 0.0650 0.0800 21,000 +0.02(+33.33%)
Jan 11, 2012 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 10, 2012 0.0600 0.0600 0.0450 0.0600 43,515 +0.00(+0.00%)
Jan 09, 2012 0.0600 0.0600 0.0600 0.0600 3,342 +0.00(+0.00%)
Jan 06, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jan 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2011 0.0650 0.0650 0.0650 0.0650 1,039 +0.01(+8.33%)
Dec 29, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 28, 2011 0.0600 0.0600 0.0600 0.0600 7,452 -0.01(-14.29%)
Dec 23, 2011 0.0500 0.0700 0.0700 0.0700 54,000 +0.02(+27.27%)
Dec 21, 2011 0.0550 0.0600 0.0400 0.0550 240,364 -0.00(-8.33%)
Dec 20, 2011 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Dec 19, 2011 0.0600 0.0650 0.0600 0.0600 18,000 +0.00(+9.09%)
Dec 16, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 15, 2011 0.0600 0.0600 0.0550 0.0550 12,500 -0.00(-8.33%)
Dec 14, 2011 0.0650 0.0650 0.0600 0.0600 8,989 -0.01(-7.69%)
Dec 13, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2011 0.0650 0.0700 0.0650 0.0650 18,100 +0.01(+8.33%)
Dec 07, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2011 0.0600 0.0600 0.0600 0.0600 9,030 -0.01(-7.69%)
Dec 05, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 02, 2011 0.0700 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 01, 2011 0.0700 0.0700 0.0600 0.0650 97,569 -0.01(-7.14%)
Nov 30, 2011 0.0700 0.0700 0.0700 0.0700 9,578 +0.00(+0.00%)
Nov 29, 2011 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 28, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2011 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Nov 24, 2011 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 23, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2011 0.0750 0.0750 0.0750 0.0750 4,195 +0.00(+0.00%)
Nov 18, 2011 0.0750 0.0750 0.0750 0.0750 150 +0.00(+0.00%)
Nov 17, 2011 0.0750 0.0800 0.0750 0.0750 89,000 -0.01(-6.25%)
Nov 16, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2011 0.0800 0.0800 0.0800 0.0800 23,682 -0.01(-11.11%)
Nov 10, 2011 0.0800 0.0900 0.0800 0.0900 12,000 +0.00(+5.88%)
Nov 09, 2011 0.0850 0.0850 0.0850 0.0850 404 -0.00(-5.56%)
Nov 08, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 04, 2011 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+20.00%)
Nov 03, 2011 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 28, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Oct 27, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2011 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Oct 25, 2011 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Oct 24, 2011 0.0900 0.0950 0.0900 0.0950 22,400 +0.01(+18.75%)
Oct 21, 2011 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Oct 20, 2011 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Oct 19, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2011 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Oct 14, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 13, 2011 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 12, 2011 0.0850 0.0950 0.0800 0.0800 21,000 -0.01(-5.88%)
Oct 11, 2011 0.0800 0.0850 0.0800 0.0850 86,230 +0.01(+13.33%)
Oct 07, 2011 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2011 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Oct 03, 2011 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2011 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Sep 27, 2011 0.0650 0.0700 0.0650 0.0650 77,600 +0.00(+0.00%)
Sep 26, 2011 0.0650 0.0650 0.0650 0.0650 4,700 -0.01(-7.14%)
Sep 23, 2011 0.0800 0.0800 0.0700 0.0700 13,500 -0.00(-6.67%)
Sep 22, 2011 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-6.25%)
Sep 21, 2011 0.0800 0.0800 0.0800 0.0800 91,500 -0.01(-11.11%)
Sep 20, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2011 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Sep 16, 2011 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+5.88%)
Sep 15, 2011 0.0850 0.0850 0.0850 0.0850 76,000 +0.00(+0.00%)
Sep 14, 2011 0.0900 0.0900 0.0850 0.0850 70,100 -0.00(-5.56%)
Sep 13, 2011 0.0950 0.0950 0.0900 0.0900 200,000 +0.00(+0.00%)
Sep 12, 2011 0.1050 0.1050 0.0900 0.0900 116,700 -0.02(-18.18%)
Sep 09, 2011 0.1050 0.1100 0.1050 0.1100 5,000 +0.01(+4.76%)
Sep 08, 2011 0.1000 0.1050 0.0900 0.1050 24,500 +0.00(+5.00%)
Sep 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2011 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Sep 02, 2011 0.0900 0.0950 0.0900 0.0950 168,000 +0.01(+5.56%)
Sep 01, 2011 0.0900 0.0900 0.0900 0.0900 110,870 +0.00(+0.00%)
Aug 31, 2011 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Aug 30, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 29, 2011 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-5.26%)
Aug 26, 2011 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-9.52%)
Aug 25, 2011 0.1050 0.1050 0.1050 0.1050 40,000 +0.01(+10.53%)
Aug 24, 2011 0.1000 0.1000 0.0950 0.0950 6,560 -0.01(-9.52%)
Aug 23, 2011 0.1000 0.1050 0.1000 0.1050 21,800 +0.00(+5.00%)
Aug 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2011 0.1150 0.1150 0.1000 0.1000 23,000 -0.01(-9.09%)
Aug 18, 2011 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Aug 17, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Aug 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2011 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+10.00%)
Aug 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2011 0.1050 0.1050 0.1000 0.1000 10,200 -0.00(-4.76%)
Aug 10, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 09, 2011 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-12.50%)
Aug 08, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2011 0.1150 0.1200 0.1150 0.1200 28,000 +0.00(+4.35%)
Aug 02, 2011 0.1150 0.1150 0.1150 0.1150 29,500 +0.00(+0.00%)
Jul 29, 2011 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 28, 2011 0.1050 0.1150 0.1050 0.1150 18,900 +0.01(+15.00%)
Jul 27, 2011 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Jul 26, 2011 0.1000 0.1050 0.0900 0.1050 34,240 +0.00(+0.00%)
Jul 25, 2011 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 22, 2011 0.1150 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
Jul 21, 2011 0.1150 0.1150 0.1050 0.1050 27,120 +0.00(+5.00%)
Jul 20, 2011 0.1100 0.1100 0.1000 0.1000 4,000 -0.00(-4.76%)
Jul 19, 2011 0.1100 0.1100 0.1050 0.1050 3,500 -0.01(-8.70%)
Jul 18, 2011 0.1100 0.1150 0.1100 0.1150 28,800 +0.00(+0.00%)
Jul 15, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jul 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2011 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jul 12, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2011 0.1100 0.1100 0.1100 0.1100 27,188 +0.00(+0.00%)
Jul 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 05, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 04, 2011 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
Jun 30, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2011 0.1050 0.1050 0.1050 0.1050 36,348 -0.01(-4.55%)
Jun 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jun 24, 2011 0.1050 0.1050 0.1050 0.1050 10,888 -0.01(-4.55%)
Jun 23, 2011 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jun 22, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 21, 2011 0.1150 0.1150 0.0900 0.1150 49,388 +0.01(+15.00%)
Jun 20, 2011 0.1150 0.1150 0.1000 0.1000 13,860 -0.01(-9.09%)
Jun 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Jun 10, 2011 0.1200 0.1200 0.1200 0.1200 20,086 +0.02(+20.00%)
Jun 09, 2011 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Jun 08, 2011 0.1050 0.1050 0.0800 0.0950 36,107 -0.01(-9.52%)
Jun 07, 2011 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.