Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 30, 2012
0.0250
0.0250
0.0250
0.0250
51,000
+0.00(+0.00%)
May 29, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 28, 2012
0.0350
0.0350
0.0250
0.0250
203,000
-0.01(-28.57%)
May 25, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 24, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 23, 2012
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
May 22, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 18, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 17, 2012
0.0250
0.0300
0.0250
0.0300
54,500
+0.00(+20.00%)
May 16, 2012
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
May 15, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 14, 2012
0.0300
0.0300
0.0250
0.0250
15,500
+0.00(+0.00%)
May 11, 2012
0.0300
0.0300
0.0250
0.0250
115,000
+0.00(+0.00%)
May 10, 2012
0.0250
0.0250
0.0250
0.0250
4,800
-0.01(-28.57%)
May 09, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 08, 2012
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 07, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 04, 2012
0.0300
0.0350
0.0250
0.0350
60,000
+0.01(+16.67%)
May 03, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 02, 2012
0.0300
0.0300
0.0300
0.0300
4,000
-0.01(-14.29%)
May 01, 2012
0.0350
0.0350
0.0350
0.0350
500
+0.01(+16.67%)
Apr 30, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 27, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 26, 2012
0.0300
0.0400
0.0300
0.0300
26,000
-0.01(-25.00%)
Apr 25, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 24, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 23, 2012
0.0300
0.0400
0.0300
0.0400
9,000
+0.00(+0.00%)
Apr 20, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 19, 2012
0.0400
0.0400
0.0400
0.0400
65,000
+0.01(+33.33%)
Apr 18, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 17, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 16, 2012
0.0300
0.0300
0.0300
0.0300
250
-0.01(-14.29%)
Apr 13, 2012
0.0350
0.0350
0.0350
0.0350
250
+0.00(+0.00%)
Apr 12, 2012
0.0350
0.0350
0.0350
0.0350
290,000
-0.00(-12.50%)
Apr 11, 2012
0.0400
0.0400
0.0400
0.0400
25,000
-0.01(-20.00%)
Apr 10, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 09, 2012
0.0450
0.0500
0.0450
0.0500
5,334
+0.01(+25.00%)
Apr 05, 2012
0.0450
0.0450
0.0400
0.0400
28,500
+0.00(+14.29%)
Apr 04, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 03, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 02, 2012
0.0350
0.0350
0.0350
0.0350
600
-0.01(-22.22%)
Mar 30, 2012
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+12.50%)
Mar 29, 2012
0.0400
0.0500
0.0350
0.0400
109,000
+0.00(+0.00%)
Mar 28, 2012
0.0350
0.0400
0.0350
0.0400
9,500
+0.00(+0.00%)
Mar 27, 2012
0.0400
0.0400
0.0400
0.0400
96,266
+0.00(+0.00%)
Mar 26, 2012
0.0400
0.0400
0.0400
0.0400
76,000
+0.00(+0.00%)
Mar 23, 2012
0.0400
0.0400
0.0400
0.0400
720
+0.00(+0.00%)
Mar 22, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 21, 2012
0.0400
0.0400
0.0400
0.0400
650
-0.00(-11.11%)
Mar 20, 2012
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Mar 19, 2012
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 16, 2012
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+0.00%)
Mar 15, 2012
0.0450
0.0450
0.0450
0.0450
29,000
-0.01(-10.00%)
Mar 14, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 13, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 12, 2012
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 09, 2012
0.0550
0.0550
0.0500
0.0500
227,000
-0.00(-9.09%)
Mar 08, 2012
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+10.00%)
Mar 07, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 06, 2012
0.0500
0.0500
0.0500
0.0500
110,400
+0.00(+0.00%)
Mar 05, 2012
0.0550
0.0550
0.0500
0.0500
225,000
-0.01(-16.67%)
Mar 02, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 01, 2012
0.0550
0.0600
0.0550
0.0600
332,000
+0.01(+20.00%)
Feb 29, 2012
0.0550
0.0550
0.0500
0.0500
17,000
-0.01(-23.08%)
Feb 28, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 27, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 24, 2012
0.0500
0.0650
0.0500
0.0650
133,157
+0.01(+30.00%)
Feb 23, 2012
0.0550
0.0550
0.0500
0.0500
79,100
-0.00(-9.09%)
Feb 22, 2012
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
Feb 21, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 17, 2012
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 16, 2012
0.0500
0.0550
0.0500
0.0550
163,000
+0.00(+10.00%)
Feb 15, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 14, 2012
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Feb 13, 2012
0.0450
0.0500
0.0450
0.0450
330,500
-0.01(-10.00%)
Feb 10, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 09, 2012
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Feb 08, 2012
0.0550
0.0550
0.0500
0.0500
63,000
+0.01(+11.11%)
Feb 07, 2012
0.0450
0.0450
0.0450
0.0450
7,000
-0.01(-10.00%)
Feb 06, 2012
0.0500
0.0500
0.0500
0.0500
49,000
+0.00(+0.00%)
Feb 03, 2012
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Feb 02, 2012
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Feb 01, 2012
0.0500
0.0500
0.0500
0.0500
48,000
+0.00(+0.00%)
Jan 31, 2012
0.0450
0.0500
0.0450
0.0500
179,700
+0.00(+0.00%)
Jan 30, 2012
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Jan 27, 2012
0.0450
0.0500
0.0450
0.0450
149,500
+0.00(+0.00%)
Jan 26, 2012
0.0500
0.0500
0.0450
0.0450
46,000
+0.00(+0.00%)
Jan 25, 2012
0.0450
0.0500
0.0450
0.0450
155,000
-0.01(-10.00%)
Jan 24, 2012
0.0550
0.0550
0.0500
0.0500
49,000
-0.00(-9.09%)
Jan 23, 2012
0.0500
0.0550
0.0500
0.0550
50,500
+0.01(+22.22%)
Jan 20, 2012
0.0450
0.0450
0.0450
0.0450
14,800
+0.00(+0.00%)
Jan 19, 2012
0.0450
0.0450
0.0450
0.0450
21,900
-0.01(-10.00%)
Jan 18, 2012
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Jan 17, 2012
0.0500
0.0500
0.0450
0.0500
154,000
+0.00(+0.00%)
Jan 16, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 13, 2012
0.0500
0.0500
0.0500
0.0500
58,000
+0.00(+0.00%)
Jan 12, 2012
0.0500
0.0500
0.0500
0.0500
82,000
+0.00(+0.00%)
Jan 11, 2012
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Jan 10, 2012
0.0500
0.0500
0.0500
0.0500
11,900
+0.00(+0.00%)
Jan 09, 2012
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jan 06, 2012
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jan 05, 2012
0.0550
0.0550
0.0500
0.0500
27,000
+0.00(+0.00%)
Jan 04, 2012
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Dec 30, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 29, 2011
0.0550
0.0550
0.0500
0.0500
29,000
-0.00(-9.09%)
Dec 28, 2011
0.0600
0.0600
0.0550
0.0550
8,500
+0.00(+0.00%)
Dec 23, 2011
0.0750
0.0550
0.0550
0.0550
34,000
-0.00(-8.33%)
Dec 21, 2011
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Dec 20, 2011
0.0550
0.0600
0.0550
0.0600
72,000
+0.01(+33.33%)
Dec 19, 2011
0.0500
0.0500
0.0450
0.0450
214,000
-0.01(-18.18%)
Dec 16, 2011
0.0500
0.0550
0.0500
0.0550
12,500
+0.01(+22.22%)
Dec 15, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 14, 2011
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 13, 2011
0.0450
0.0500
0.0450
0.0450
13,200
-0.01(-10.00%)
Dec 12, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 09, 2011
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Dec 08, 2011
0.0500
0.0500
0.0500
0.0500
65,000
-0.01(-16.67%)
Dec 07, 2011
0.0550
0.0600
0.0550
0.0600
146,500
+0.01(+20.00%)
Dec 06, 2011
0.0500
0.0500
0.0500
0.0500
109,250
+0.01(+11.11%)
Dec 05, 2011
0.0450
0.0450
0.0450
0.0450
60,000
-0.01(-18.18%)
Dec 02, 2011
0.0550
0.0550
0.0550
0.0550
38,000
+0.00(+10.00%)
Dec 01, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 30, 2011
0.0550
0.0550
0.0500
0.0500
5,000
+0.00(+0.00%)
Nov 29, 2011
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 28, 2011
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Nov 25, 2011
0.0500
0.0500
0.0500
0.0500
84,000
-0.00(-9.09%)
Nov 24, 2011
0.0550
0.0550
0.0450
0.0550
186,000
+0.00(+0.00%)
Nov 23, 2011
0.0550
0.0550
0.0550
0.0550
500
+0.00(+0.00%)
Nov 22, 2011
0.0700
0.0700
0.0550
0.0550
33,800
+0.00(+0.00%)
Nov 21, 2011
0.0550
0.0600
0.0550
0.0550
59,000
-0.02(-21.43%)
Nov 18, 2011
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+16.67%)
Nov 17, 2011
0.0700
0.0700
0.0600
0.0600
10,500
+0.00(+0.00%)
Nov 16, 2011
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 15, 2011
0.0600
0.0650
0.0600
0.0600
55,000
+0.00(+9.09%)
Nov 14, 2011
0.0600
0.0600
0.0550
0.0550
20,500
-0.00(-8.33%)
Nov 11, 2011
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 10, 2011
0.0700
0.0700
0.0600
0.0600
36,000
+0.00(+9.09%)
Nov 09, 2011
0.0550
0.0550
0.0550
0.0550
1,484
-0.01(-15.38%)
Nov 08, 2011
0.0650
0.0650
0.0650
0.0650
33,000
+0.01(+18.18%)
Nov 07, 2011
0.0600
0.0600
0.0550
0.0550
8,000
-0.00(-8.33%)
Nov 04, 2011
0.0600
0.0650
0.0600
0.0600
190,000
+0.00(+0.00%)
Nov 03, 2011
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 02, 2011
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Nov 01, 2011
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 31, 2011
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Oct 28, 2011
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 27, 2011
0.0600
0.0600
0.0600
0.0600
72,000
-0.01(-7.69%)
Oct 26, 2011
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 25, 2011
0.0600
0.0650
0.0600
0.0650
33,000
+0.01(+8.33%)
Oct 24, 2011
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Oct 21, 2011
0.0600
0.0600
0.0600
0.0600
15,000
-0.02(-25.00%)
Oct 20, 2011
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 19, 2011
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 18, 2011
0.0800
0.0800
0.0800
0.0800
40,000
+0.02(+33.33%)
Oct 17, 2011
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-20.00%)
Oct 14, 2011
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+7.14%)
Oct 13, 2011
0.0700
0.0700
0.0700
0.0700
31,000
+0.01(+16.67%)
Oct 12, 2011
0.0600
0.0650
0.0600
0.0600
69,075
+0.00(+9.09%)
Oct 11, 2011
0.0600
0.0600
0.0550
0.0550
49,000
-0.00(-8.33%)
Oct 07, 2011
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-14.29%)
Oct 06, 2011
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 05, 2011
0.0550
0.0700
0.0550
0.0700
178,000
+0.01(+16.67%)
Oct 04, 2011
0.0600
0.0600
0.0550
0.0600
114,000
-0.01(-14.29%)
Oct 03, 2011
0.0550
0.0700
0.0500
0.0700
93,500
+0.02(+40.00%)
Sep 30, 2011
0.0600
0.0600
0.0500
0.0500
82,000
-0.00(-9.09%)
Sep 29, 2011
0.0650
0.0650
0.0550
0.0550
48,000
-0.01(-15.38%)
Sep 28, 2011
0.0750
0.0750
0.0600
0.0650
48,000
+0.01(+8.33%)
Sep 27, 2011
0.0700
0.0700
0.0600
0.0600
29,500
+0.00(+0.00%)
Sep 26, 2011
0.0600
0.0600
0.0600
0.0600
69,000
+0.00(+0.00%)
Sep 23, 2011
0.0700
0.0750
0.0600
0.0600
81,000
-0.01(-20.00%)
Sep 22, 2011
0.0700
0.0750
0.0700
0.0750
95,000
-0.01(-11.76%)
Sep 21, 2011
0.0800
0.0850
0.0800
0.0850
60,000
+0.01(+6.25%)
Sep 20, 2011
0.0800
0.0800
0.0800
0.0800
100,000
+0.01(+6.67%)
Sep 19, 2011
0.0800
0.0800
0.0750
0.0750
30,000
-0.01(-6.25%)
Sep 16, 2011
0.0800
0.0900
0.0800
0.0800
122,000
-0.01(-5.88%)
Sep 15, 2011
0.0900
0.0900
0.0850
0.0850
69,500
-0.01(-15.00%)
Sep 14, 2011
0.0900
0.1000
0.0900
0.1000
25,000
+0.01(+11.11%)
Sep 13, 2011
0.0900
0.0900
0.0900
0.0900
21,000
+0.00(+0.00%)
Sep 12, 2011
0.1000
0.1000
0.0850
0.0900
104,000
-0.01(-10.00%)
Sep 09, 2011
0.1000
0.1050
0.1000
0.1000
171,000
+0.00(+0.00%)
Sep 08, 2011
0.1000
0.1000
0.1000
0.1000
17,000
+0.00(+0.00%)
Sep 07, 2011
0.1000
0.1000
0.1000
0.1000
68,000
+0.00(+0.00%)
Sep 06, 2011
0.0900
0.1000
0.0900
0.1000
63,500
+0.01(+5.26%)
Sep 02, 2011
0.0900
0.0950
0.0900
0.0950
105,000
+0.00(+0.00%)
Sep 01, 2011
0.0900
0.0950
0.0900
0.0950
89,000
-0.02(-17.39%)
Aug 31, 2011
0.1150
0.1150
0.1150
0.1150
2,000
+0.03(+27.78%)
Aug 30, 2011
0.0900
0.1050
0.0900
0.0900
93,100
-0.01(-10.00%)
Aug 29, 2011
0.0950
0.1000
0.0900
0.1000
31,000
+0.00(+0.00%)
Aug 26, 2011
0.0900
0.1000
0.0900
0.1000
15,500
+0.01(+5.26%)
Aug 25, 2011
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+11.76%)
Aug 24, 2011
0.0900
0.1000
0.0850
0.0850
107,000
-0.01(-10.53%)
Aug 23, 2011
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 22, 2011
0.0850
0.0950
0.0850
0.0950
29,300
+0.01(+5.56%)
Aug 19, 2011
0.1000
0.1050
0.0900
0.0900
177,500
-0.01(-5.26%)
Aug 18, 2011
0.0900
0.1000
0.0900
0.0950
53,500
+0.01(+5.56%)
Aug 17, 2011
0.0900
0.0900
0.0900
0.0900
64,400
-0.01(-5.26%)
Aug 16, 2011
0.1000
0.1000
0.0950
0.0950
73,500
-0.01(-5.00%)
Aug 15, 2011
0.1050
0.1100
0.1000
0.1000
86,000
-0.02(-16.67%)
Aug 12, 2011
0.1050
0.1200
0.1050
0.1200
118,000
+0.02(+20.00%)
Aug 11, 2011
0.1050
0.1150
0.0950
0.1000
170,000
-0.01(-13.04%)
Aug 10, 2011
0.1000
0.1150
0.1000
0.1150
99,400
+0.01(+15.00%)
Aug 09, 2011
0.1000
0.1100
0.1000
0.1000
143,000
+0.00(+0.00%)
Aug 08, 2011
0.1000
0.1000
0.1000
0.1000
79,000
-0.01(-9.09%)
Aug 05, 2011
0.1000
0.1100
0.1000
0.1100
83,500
+0.01(+10.00%)
Aug 04, 2011
0.1250
0.1250
0.1000
0.1000
141,500
-0.03(-23.08%)
Aug 03, 2011
0.1300
0.1300
0.1300
0.1300
1,300
+0.02(+18.18%)
Aug 02, 2011
0.1200
0.1200
0.1100
0.1100
35,000
-0.01(-8.33%)
Jul 29, 2011
0.1200
0.1300
0.1200
0.1200
69,000
+0.00(+0.00%)
Jul 28, 2011
0.1150
0.1300
0.1150
0.1200
224,000
+0.00(+4.35%)
Jul 27, 2011
0.1050
0.1150
0.1050
0.1150
23,000
+0.01(+9.52%)
Jul 26, 2011
0.1050
0.1050
0.1000
0.1050
49,000
+0.00(+0.00%)
Jul 25, 2011
0.1050
0.1050
0.1050
0.1050
25,950
-0.01(-4.55%)
Jul 22, 2011
0.1100
0.1100
0.1100
0.1100
10,000
-0.02(-15.38%)
Jul 21, 2011
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+8.33%)
Jul 20, 2011
0.1100
0.1250
0.1100
0.1200
84,000
-0.01(-4.00%)
Jul 19, 2011
0.1200
0.1300
0.1200
0.1250
31,000
+0.01(+4.17%)
Jul 18, 2011
0.1150
0.1200
0.1000
0.1200
44,000
-0.01(-7.69%)
Jul 15, 2011
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+13.04%)
Jul 14, 2011
0.1200
0.1200
0.1150
0.1150
44,000
-0.03(-17.86%)
Jul 13, 2011
0.1100
0.1400
0.1100
0.1400
172,900
+0.02(+16.67%)
Jul 12, 2011
0.1100
0.1200
0.1100
0.1200
99,500
+0.00(+0.00%)
Jul 11, 2011
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+4.35%)
Jul 08, 2011
0.1050
0.1400
0.1050
0.1150
140,000
+0.01(+15.00%)
Jul 07, 2011
0.1000
0.1000
0.1000
0.1000
16,493
+0.00(+0.00%)
Jul 06, 2011
0.1100
0.1100
0.1000
0.1000
130,450
-0.01(-9.09%)
Jul 05, 2011
0.1000
0.1100
0.1000
0.1100
170,300
+0.01(+4.76%)
Jul 04, 2011
0.1000
0.1100
0.1000
0.1050
13,150
-0.01(-4.55%)
Jun 30, 2011
0.0950
0.1100
0.0950
0.1100
81,600
+0.01(+10.00%)
Jun 29, 2011
0.0950
0.1000
0.0950
0.1000
44,000
+0.01(+5.26%)
Jun 28, 2011
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+11.76%)
Jun 27, 2011
0.0900
0.0900
0.0850
0.0850
76,500
-0.02(-19.05%)
Jun 24, 2011
0.1000
0.1050
0.1000
0.1050
24,000
+0.01(+16.67%)
Jun 23, 2011
0.1000
0.1000
0.0900
0.0900
6,000
-0.01(-10.00%)
Jun 22, 2011
0.1000
0.1000
0.1000
0.1000
15,050
+0.01(+5.26%)
Jun 21, 2011
0.1000
0.1000
0.0950
0.0950
285,000
-0.01(-9.52%)
Jun 20, 2011
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Jun 17, 2011
0.1050
0.1050
0.1000
0.1000
65,000
-0.02(-16.67%)
Jun 16, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 15, 2011
0.1300
0.1300
0.1100
0.1200
86,000
-0.01(-7.69%)
Jun 14, 2011
0.1250
0.1300
0.1250
0.1300
89,000
+0.01(+4.00%)
Jun 13, 2011
0.1200
0.1250
0.1200
0.1250
27,000
+0.01(+8.70%)
Jun 10, 2011
0.1100
0.1150
0.1100
0.1150
32,500
+0.01(+4.55%)
Jun 09, 2011
0.1100
0.1100
0.1100
0.1100
15,000
-0.01(-4.35%)
Jun 08, 2011
0.1200
0.1200
0.1100
0.1150
49,575
-0.00(-4.17%)
Jun 07, 2011
0.1200
0.1200
0.1200
0.1200
15,000
+0.00(+0.00%)
Jun 06, 2011
0.1200
0.1200
0.1200
0.1200
32,500
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.