Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 28, 2020
0.0100
0.0100
0.0100
0.0100
300,000
+0.00(+0.00%)
May 27, 2020
0.0100
0.0100
0.0100
0.0100
62,300
+0.00(+0.00%)
May 25, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
May 22, 2020
0.0100
0.0150
0.0100
0.0150
25,000
+0.00(+0.00%)
May 21, 2020
0.0100
0.0150
0.0100
0.0150
208,000
+0.00(+50.00%)
May 20, 2020
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
May 15, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 14, 2020
0.0100
0.0100
0.0100
0.0100
135,000
+0.00(+0.00%)
May 12, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 11, 2020
0.0100
0.0100
0.0100
0.0100
57,000
+0.00(+0.00%)
May 06, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 05, 2020
0.0100
0.0100
0.0100
0.0100
9,000
+0.00(+0.00%)
May 04, 2020
0.0100
0.0100
0.0100
100
+0.00(+0.00%)
May 01, 2020
0.0100
0.0100
0.0100
0.0100
14,000
+0.00(+0.00%)
Apr 29, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 27, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 24, 2020
0.0100
0.0100
0.0100
0.0100
100,800
+0.01(+100.00%)
Apr 21, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 16, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 09, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 06, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 02, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 01, 2020
0.0050
0.0050
0.0050
0.0050
2,000
-0.01(-50.00%)
Mar 27, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Mar 26, 2020
0.0050
0.0050
0.0050
0.0050
14,285
+0.00(+0.00%)
Mar 23, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Mar 20, 2020
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Mar 19, 2020
0.0050
0.0050
0.0050
0.0050
50,000
+0.00(+0.00%)
Mar 17, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 13, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 12, 2020
0.0050
0.0050
0.0050
0.0050
700,000
-0.01(-50.00%)
Mar 11, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Mar 09, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Mar 05, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Mar 04, 2020
0.0100
0.0100
0.0100
0.0100
25,000
+0.01(+100.00%)
Mar 03, 2020
0.0100
0.0100
0.0050
0.0050
82,000
-0.01(-50.00%)
Mar 02, 2020
0.0100
0.0100
0.0100
0.0100
29,000
+0.00(+0.00%)
Feb 27, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 26, 2020
0.0100
0.0100
0.0100
0.0100
107,000
+0.00(+0.00%)
Feb 25, 2020
0.0100
0.0100
0.0100
0.0100
1,120,000
+0.00(+0.00%)
Feb 24, 2020
0.0100
0.0100
0.0100
0.0100
140,000
+0.00(+0.00%)
Feb 21, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Feb 20, 2020
0.0100
0.0100
0.0100
0.0100
121,350
-0.00(-33.33%)
Feb 19, 2020
0.0100
0.0150
0.0100
0.0150
1,650,000
+0.00(+50.00%)
Feb 14, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Feb 10, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Feb 06, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 04, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 03, 2020
0.0100
0.0100
0.0100
700
+0.00(+0.00%)
Jan 31, 2020
0.0100
0.0100
0.0100
0.0100
35,000
+0.00(+0.00%)
Jan 30, 2020
0.0100
0.0100
0.0100
0.0100
1,100,046
+0.00(+0.00%)
Jan 29, 2020
0.0100
0.0100
0.0100
0.0100
5,506,000
+0.00(+0.00%)
Jan 27, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 24, 2020
0.0100
0.0100
0.0100
0.0100
13,000
+0.00(+0.00%)
Jan 23, 2020
0.0100
0.0100
0.0100
0.0100
1,500
+0.00(+0.00%)
Jan 22, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Jan 21, 2020
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Jan 20, 2020
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Jan 16, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 14, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 13, 2020
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jan 07, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Jan 06, 2020
0.0150
0.0150
0.0150
0.0150
46,334
+0.00(+0.00%)
Dec 30, 2019
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 24, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2019
0.0100
0.0100
0.0100
0.0100
380,000
+0.00(+0.00%)
Dec 20, 2019
0.0150
0.0150
0.0100
0.0100
19,000
-0.00(-33.33%)
Dec 19, 2019
0.0100
0.0150
0.0100
0.0150
172,000
+0.00(+50.00%)
Dec 18, 2019
0.0100
0.0100
0.0100
0.0100
146,000
-0.00(-33.33%)
Dec 17, 2019
0.0150
0.0150
0.0100
0.0150
136,060
+0.00(+0.00%)
Dec 16, 2019
0.0150
0.0150
0.0150
0.0150
133,333
+0.00(+50.00%)
Dec 13, 2019
0.0150
0.0150
0.0100
0.0100
72,000
-0.00(-33.33%)
Dec 12, 2019
0.0300
0.0300
0.0150
0.0150
4,463,946
-0.02(-57.14%)
Dec 11, 2019
0.0400
0.0400
0.0350
0.0350
525,800
-0.00(-12.50%)
Dec 10, 2019
0.0400
0.0500
0.0400
0.0400
124,000
+0.00(+0.00%)
Dec 09, 2019
0.0400
0.0400
0.0400
0.0400
128,000
+0.00(+0.00%)
Dec 06, 2019
0.0450
0.0450
0.0400
0.0400
196,002
-0.00(-11.11%)
Dec 05, 2019
0.0400
0.0500
0.0400
0.0450
162,288
+0.00(+12.50%)
Dec 04, 2019
0.0400
0.0400
0.0400
0.0400
154,500
+0.00(+0.00%)
Dec 03, 2019
0.0450
0.0450
0.0400
0.0400
30,550
-0.00(-11.11%)
Dec 02, 2019
0.0500
0.0500
0.0400
0.0450
435,000
+0.00(+0.00%)
Nov 29, 2019
0.0500
0.0500
0.0400
0.0450
366,361
-0.01(-10.00%)
Nov 28, 2019
0.0450
0.0500
0.0400
0.0500
374,247
+0.01(+25.00%)
Nov 27, 2019
0.0550
0.0550
0.0400
0.0400
707,261
-0.01(-27.27%)
Nov 26, 2019
0.0400
0.0550
0.0400
0.0550
2,546,950
+0.01(+37.50%)
Nov 25, 2019
0.0300
0.0400
0.0300
0.0400
825,000
+0.01(+33.33%)
Nov 22, 2019
0.0250
0.0400
0.0250
0.0300
387,500
+0.00(+0.00%)
Nov 21, 2019
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Nov 20, 2019
0.0250
0.0300
0.0250
0.0300
286,195
+0.00(+0.00%)
Nov 19, 2019
0.0200
0.0300
0.0200
0.0300
268,000
+0.01(+50.00%)
Nov 18, 2019
0.0250
0.0250
0.0200
0.0200
243,000
-0.01(-20.00%)
Nov 15, 2019
0.0250
0.0250
0.0250
0.0250
140,000
+0.01(+25.00%)
Nov 14, 2019
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Nov 11, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 08, 2019
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Nov 07, 2019
0.0150
0.0150
0.0150
0.0150
7,500
-0.01(-25.00%)
Nov 06, 2019
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Nov 05, 2019
0.0200
0.0200
0.0200
0.0200
292,000
+0.00(+0.00%)
Nov 01, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 31, 2019
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Oct 30, 2019
0.0250
0.0250
0.0250
0.0250
67,000
-0.00(-16.67%)
Oct 29, 2019
0.0250
0.0300
0.0250
0.0300
495,000
+0.00(+20.00%)
Oct 28, 2019
0.0250
0.0250
0.0250
0.0250
246,000
-0.00(-16.67%)
Oct 25, 2019
0.0250
0.0300
0.0250
0.0300
118,000
+0.00(+20.00%)
Oct 23, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 21, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 17, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 15, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 11, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 10, 2019
0.0300
0.0350
0.0250
0.0350
184,000
+0.01(+16.67%)
Oct 07, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 02, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 01, 2019
0.0300
0.0300
0.0300
0.0300
40,000
-0.01(-14.29%)
Sep 30, 2019
0.0350
0.0350
0.0350
0.0350
186,000
+0.00(+0.00%)
Sep 26, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 25, 2019
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Sep 24, 2019
0.0350
0.0350
0.0350
0.0350
91,339
+0.00(+0.00%)
Sep 23, 2019
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Sep 20, 2019
0.0300
0.0350
0.0300
0.0350
51,000
+0.01(+40.00%)
Sep 19, 2019
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-16.67%)
Sep 16, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 13, 2019
0.0300
0.0300
0.0300
0.0300
7,500
+0.00(+0.00%)
Sep 10, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 09, 2019
0.0350
0.0400
0.0300
0.0300
51,000
-0.01(-25.00%)
Sep 06, 2019
0.0400
0.0400
0.0300
0.0400
409,000
+0.00(+0.00%)
Sep 03, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 28, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 27, 2019
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Aug 26, 2019
0.0350
0.0400
0.0350
0.0350
14,000
-0.00(-12.50%)
Aug 23, 2019
0.0350
0.0400
0.0350
0.0400
56,000
+0.00(+14.29%)
Aug 22, 2019
0.0300
0.0350
0.0300
0.0350
43,000
+0.00(+0.00%)
Aug 21, 2019
0.0300
0.0350
0.0300
0.0350
22,000
+0.00(+0.00%)
Aug 19, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 14, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 13, 2019
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 08, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 07, 2019
0.0300
0.0350
0.0300
0.0350
118,000
+0.01(+16.67%)
Aug 02, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 01, 2019
0.0300
0.0350
0.0250
0.0350
22,664
+0.00(+0.00%)
Jul 31, 2019
0.0350
0.0350
0.0300
0.0350
271,000
+0.00(+0.00%)
Jul 30, 2019
0.0350
0.0350
0.0350
0.0350
16,000
+0.00(+0.00%)
Jul 29, 2019
0.0350
0.0350
0.0350
0.0350
33,000
+0.00(+0.00%)
Jul 26, 2019
0.0300
0.0350
0.0300
0.0350
185,498
+0.01(+16.67%)
Jul 25, 2019
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Jul 24, 2019
0.0250
0.0250
0.0250
0.0250
92,500
-0.00(-16.67%)
Jul 22, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 19, 2019
0.0300
0.0300
0.0300
0.0300
2,100
+0.00(+0.00%)
Jul 17, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 10, 2019
0.0300
0.0300
0.0300
0.0300
46,000
-0.01(-14.29%)
Jul 09, 2019
0.0400
0.0400
0.0350
0.0350
117,500
-0.00(-12.50%)
Jul 05, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 28, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 25, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 24, 2019
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Jun 21, 2019
0.0350
0.0350
0.0300
0.0350
3,000
+0.01(+16.67%)
Jun 20, 2019
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Jun 18, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 14, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 13, 2019
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 12, 2019
0.0300
0.0350
0.0300
0.0350
19,000
+0.01(+40.00%)
Jun 11, 2019
0.0250
0.0250
0.0250
0.0250
10,000
-0.01(-28.57%)
Jun 10, 2019
0.0300
0.0350
0.0300
0.0350
52,000
+0.00(+0.00%)
Jun 07, 2019
0.0300
0.0350
0.0300
0.0350
69,000
+0.00(+0.00%)
Jun 06, 2019
0.0350
0.0350
0.0300
0.0350
38,000
+0.01(+16.67%)
Jun 05, 2019
0.0300
0.0300
0.0300
0.0300
50,900
-0.01(-14.29%)
Jun 04, 2019
0.0300
0.0350
0.0300
0.0350
101,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.