Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
-0.020 (-0.61%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0450
0.0450
0.0400
0.0400
288,500
-0.00(-11.11%)
May 28, 2020
0.0450
0.0450
0.0400
0.0450
234,000
+0.00(+12.50%)
May 27, 2020
0.0400
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
May 26, 2020
0.0400
0.0450
0.0400
0.0400
392,000
+0.00(+0.00%)
May 25, 2020
0.0400
0.0400
0.0400
0.0400
425,400
+0.00(+0.00%)
May 22, 2020
0.0400
0.0400
0.0350
0.0400
331,244
+0.00(+14.29%)
May 21, 2020
0.0400
0.0400
0.0350
0.0350
33,598
+0.00(+0.00%)
May 20, 2020
0.0350
0.0400
0.0300
0.0350
261,900
+0.01(+16.67%)
May 19, 2020
0.0350
0.0400
0.0300
0.0300
407,640
+0.00(+0.00%)
May 15, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 14, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
May 13, 2020
0.0400
0.0400
0.0300
0.0350
262,450
+0.00(+0.00%)
May 12, 2020
0.0350
0.0400
0.0300
0.0350
221,468
+0.00(+0.00%)
May 11, 2020
0.0350
0.0350
0.0300
0.0350
1,679,883
+0.01(+16.67%)
May 08, 2020
0.0300
0.0350
0.0300
0.0300
1,570,000
+0.00(+20.00%)
May 07, 2020
0.0300
0.0300
0.0250
0.0250
114,243
+0.00(+0.00%)
May 06, 2020
0.0250
0.0250
0.0200
0.0250
1,215,285
+0.00(+0.00%)
May 05, 2020
0.0250
0.0250
0.0250
0.0250
31,358
+0.00(+0.00%)
May 04, 2020
0.0200
0.0250
0.0200
0.0250
78,500
+0.00(+0.00%)
May 01, 2020
0.0250
0.0250
0.0200
0.0250
45,948
+0.00(+0.00%)
Apr 30, 2020
0.0300
0.0300
0.0200
0.0250
163,100
+0.00(+0.00%)
Apr 29, 2020
0.0250
0.0300
0.0200
0.0250
2,198,000
+0.00(+0.00%)
Apr 28, 2020
0.0250
0.0250
0.0250
0.0250
93,000
+0.00(+0.00%)
Apr 27, 2020
0.0250
0.0250
0.0250
0.0250
42,835
+0.01(+25.00%)
Apr 24, 2020
0.0250
0.0250
0.0200
0.0200
95,559
+0.00(+0.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0.0200
274,410
+0.00(+0.00%)
Apr 22, 2020
0.0200
0.0200
0.0200
0.0200
69,500
+0.00(+0.00%)
Apr 21, 2020
0.0250
0.0250
0.0200
0.0200
565,850
-0.01(-20.00%)
Apr 20, 2020
0.0250
0.0250
0.0250
0.0250
45,000
+0.00(+0.00%)
Apr 17, 2020
0.0250
0.0250
0.0200
0.0250
45,350
+0.00(+0.00%)
Apr 16, 2020
0.0250
0.0250
0.0200
0.0250
201,264
+0.00(+0.00%)
Apr 15, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 14, 2020
0.0250
0.0250
0.0200
0.0250
35,577
+0.00(+0.00%)
Apr 13, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 09, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 08, 2020
0.0250
0.0250
0.0200
0.0250
96,300
+0.00(+0.00%)
Apr 07, 2020
0.0250
0.0250
0.0200
0.0250
75,000
+0.00(+0.00%)
Apr 06, 2020
0.0250
0.0250
0.0200
0.0250
25,000
+0.00(+0.00%)
Apr 03, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 02, 2020
0.0250
0.0250
0.0200
0.0250
56,400
+0.00(+0.00%)
Apr 01, 2020
0.0250
0.0250
0.0200
0.0250
456,804
+0.00(+0.00%)
Mar 31, 2020
0.0200
0.0300
0.0200
0.0250
155,403
-0.00(-16.67%)
Mar 30, 2020
0.0300
0.0300
0.0300
0.0300
10,330
+0.00(+0.00%)
Mar 27, 2020
0.0250
0.0300
0.0250
0.0300
53,600
+0.00(+20.00%)
Mar 26, 2020
0.0300
0.0300
0.0200
0.0250
465,500
-0.00(-16.67%)
Mar 25, 2020
0.0300
0.0300
0.0250
0.0300
62,095
+0.00(+20.00%)
Mar 24, 2020
0.0250
0.0300
0.0200
0.0250
146,300
+0.00(+0.00%)
Mar 23, 2020
0.0200
0.0300
0.0200
0.0250
116,600
+0.00(+0.00%)
Mar 20, 2020
0.0250
0.0300
0.0250
0.0250
151,000
+0.00(+0.00%)
Mar 19, 2020
0.0200
0.0250
0.0200
0.0250
177,999
+0.01(+25.00%)
Mar 18, 2020
0.0200
0.0200
0.0200
0.0200
122,100
+0.00(+0.00%)
Mar 17, 2020
0.0250
0.0250
0.0200
0.0200
150,400
-0.01(-20.00%)
Mar 16, 2020
0.0200
0.0250
0.0200
0.0250
21,025
+0.00(+0.00%)
Mar 13, 2020
0.0300
0.0300
0.0200
0.0250
689,158
+0.00(+0.00%)
Mar 12, 2020
0.0250
0.0250
0.0150
0.0250
922,800
-0.00(-16.67%)
Mar 11, 2020
0.0300
0.0300
0.0250
0.0300
268,000
-0.01(-14.29%)
Mar 10, 2020
0.0400
0.0400
0.0300
0.0350
588,000
+0.00(+0.00%)
Mar 09, 2020
0.0350
0.0350
0.0350
0.0350
37,952
-0.00(-12.50%)
Mar 06, 2020
0.0400
0.0400
0.0300
0.0400
177,075
+0.00(+0.00%)
Mar 05, 2020
0.0350
0.0400
0.0350
0.0400
130,000
+0.00(+0.00%)
Mar 04, 2020
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0350
0.0400
368,705
+0.00(+0.00%)
Mar 02, 2020
0.0350
0.0400
0.0350
0.0400
158,010
+0.00(+14.29%)
Feb 28, 2020
0.0350
0.0350
0.0350
0.0350
46,600
+0.00(+0.00%)
Feb 27, 2020
0.0400
0.0400
0.0350
0.0350
340,714
-0.00(-12.50%)
Feb 26, 2020
0.0400
0.0400
0.0350
0.0400
180,080
-0.00(-11.11%)
Feb 25, 2020
0.0400
0.0450
0.0400
0.0450
687,240
+0.00(+12.50%)
Feb 24, 2020
0.0400
0.0400
0.0350
0.0400
127,534
+0.00(+0.00%)
Feb 21, 2020
0.0400
0.0450
0.0350
0.0400
2,100,404
+0.00(+0.00%)
Feb 20, 2020
0.0450
0.0450
0.0400
0.0400
158,400
-0.00(-11.11%)
Feb 19, 2020
0.0450
0.0450
0.0400
0.0450
84,000
+0.00(+12.50%)
Feb 18, 2020
0.0400
0.0450
0.0400
0.0400
44,355
+0.00(+0.00%)
Feb 14, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 13, 2020
0.0400
0.0400
0.0400
0.0400
170,000
+0.00(+0.00%)
Feb 12, 2020
0.0400
0.0450
0.0350
0.0400
452,075
+0.00(+0.00%)
Feb 11, 2020
0.0500
0.0500
0.0400
0.0400
1,002,657
-0.00(-11.11%)
Feb 10, 2020
0.0450
0.0450
0.0450
0.0450
183,665
+0.00(+0.00%)
Feb 07, 2020
0.0450
0.0450
0.0450
0.0450
43,400
+0.00(+0.00%)
Feb 06, 2020
0.0450
0.0500
0.0400
0.0450
236,000
+0.00(+0.00%)
Feb 05, 2020
0.0450
0.0450
0.0400
0.0450
476,315
+0.00(+12.50%)
Feb 04, 2020
0.0400
0.0450
0.0400
0.0400
186,200
-0.00(-11.11%)
Feb 03, 2020
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Jan 31, 2020
0.0450
0.0450
0.0450
0.0450
52,100
+0.00(+0.00%)
Jan 30, 2020
0.0450
0.0500
0.0450
0.0450
255,000
+0.00(+12.50%)
Jan 29, 2020
0.0450
0.0450
0.0350
0.0400
299,700
+0.00(+0.00%)
Jan 28, 2020
0.0400
0.0450
0.0400
0.0400
260,000
-0.00(-11.11%)
Jan 27, 2020
0.0450
0.0500
0.0450
0.0450
1,346,845
+0.00(+0.00%)
Jan 24, 2020
0.0450
0.0500
0.0450
0.0450
548,200
-0.01(-10.00%)
Jan 23, 2020
0.0550
0.0550
0.0450
0.0500
348,443
+0.00(+0.00%)
Jan 22, 2020
0.0450
0.0550
0.0450
0.0500
2,449,200
+0.01(+11.11%)
Jan 21, 2020
0.0400
0.0450
0.0400
0.0450
172,000
+0.00(+12.50%)
Jan 20, 2020
0.0400
0.0400
0.0400
0.0400
327,000
+0.00(+0.00%)
Jan 17, 2020
0.0400
0.0400
0.0350
0.0400
364,500
+0.00(+0.00%)
Jan 16, 2020
0.0400
0.0450
0.0350
0.0400
919,835
-0.00(-11.11%)
Jan 15, 2020
0.0450
0.0450
0.0400
0.0450
128,500
+0.00(+0.00%)
Jan 14, 2020
0.0400
0.0450
0.0400
0.0450
296,800
+0.00(+0.00%)
Jan 13, 2020
0.0400
0.0450
0.0400
0.0450
60,323
+0.00(+0.00%)
Jan 10, 2020
0.0450
0.0450
0.0400
0.0450
154,945
+0.00(+0.00%)
Jan 09, 2020
0.0400
0.0450
0.0400
0.0450
154,050
+0.00(+0.00%)
Jan 08, 2020
0.0500
0.0500
0.0450
0.0450
125,700
+0.00(+0.00%)
Jan 07, 2020
0.0450
0.0500
0.0450
0.0450
726,700
+0.00(+0.00%)
Jan 06, 2020
0.0400
0.0500
0.0400
0.0450
1,509,980
+0.00(+12.50%)
Jan 03, 2020
0.0350
0.0400
0.0350
0.0400
123,000
+0.00(+14.29%)
Jan 02, 2020
0.0400
0.0400
0.0350
0.0350
116,071
+0.00(+0.00%)
Dec 31, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 30, 2019
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Dec 27, 2019
0.0350
0.0350
0.0300
0.0300
105,367
+0.00(+0.00%)
Dec 24, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 23, 2019
0.0350
0.0350
0.0300
0.0300
113,000
-0.01(-14.29%)
Dec 20, 2019
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Dec 19, 2019
0.0300
0.0350
0.0300
0.0350
81,000
+0.01(+16.67%)
Dec 18, 2019
0.0300
0.0350
0.0300
0.0300
67,000
-0.01(-14.29%)
Dec 16, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 12, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 11, 2019
0.0350
0.0350
0.0350
0.0350
50,500
+0.00(+0.00%)
Dec 09, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 06, 2019
0.0400
0.0400
0.0350
0.0350
89,100
+0.00(+0.00%)
Dec 05, 2019
0.0350
0.0350
0.0350
0.0350
11,500
+0.00(+0.00%)
Dec 04, 2019
0.0400
0.0400
0.0350
0.0350
159,700
-0.00(-12.50%)
Dec 03, 2019
0.0350
0.0400
0.0350
0.0400
22,065
+0.00(+14.29%)
Dec 02, 2019
0.0400
0.0400
0.0350
0.0350
45,350
-0.00(-12.50%)
Nov 29, 2019
0.0400
0.0400
0.0400
0.0400
97,001
+0.00(+0.00%)
Nov 28, 2019
0.0400
0.0400
0.0400
0.0400
150,128
+0.00(+0.00%)
Nov 27, 2019
0.0400
0.0400
0.0400
0.0400
429,000
+0.00(+14.29%)
Nov 25, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 22, 2019
0.0400
0.0400
0.0350
0.0350
29,914
+0.00(+0.00%)
Nov 21, 2019
0.0400
0.0400
0.0350
0.0350
31,000
-0.00(-12.50%)
Nov 20, 2019
0.0400
0.0400
0.0350
0.0400
85,000
+0.00(+0.00%)
Nov 19, 2019
0.0400
0.0400
0.0400
0.0400
227,200
-0.00(-11.11%)
Nov 18, 2019
0.0400
0.0450
0.0400
0.0450
104,337
+0.00(+0.00%)
Nov 15, 2019
0.0400
0.0450
0.0400
0.0450
386,698
+0.00(+12.50%)
Nov 14, 2019
0.0350
0.0400
0.0350
0.0400
263,347
+0.00(+0.00%)
Nov 13, 2019
0.0400
0.0400
0.0400
0.0400
70,800
+0.00(+0.00%)
Nov 12, 2019
0.0350
0.0450
0.0350
0.0400
139,300
+0.00(+0.00%)
Nov 11, 2019
0.0450
0.0450
0.0400
0.0400
115,125
+0.00(+0.00%)
Nov 08, 2019
0.0450
0.0450
0.0350
0.0400
257,378
+0.00(+0.00%)
Nov 07, 2019
0.0450
0.0450
0.0400
0.0400
98,000
-0.00(-11.11%)
Nov 06, 2019
0.0400
0.0450
0.0400
0.0450
359,761
+0.00(+0.00%)
Nov 05, 2019
0.0450
0.0450
0.0400
0.0450
148,439
+0.00(+0.00%)
Nov 04, 2019
0.0450
0.0500
0.0450
0.0450
798,750
+0.00(+0.00%)
Nov 01, 2019
0.0400
0.0550
0.0400
0.0450
2,244,209
+0.00(+12.50%)
Oct 31, 2019
0.0350
0.0400
0.0350
0.0400
55,500
+0.00(+14.29%)
Oct 29, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 28, 2019
0.0400
0.0400
0.0300
0.0350
145,240
-0.00(-12.50%)
Oct 25, 2019
0.0400
0.0400
0.0350
0.0400
84,700
+0.00(+14.29%)
Oct 24, 2019
0.0450
0.0450
0.0350
0.0350
28,000
-0.00(-12.50%)
Oct 23, 2019
0.0400
0.0450
0.0400
0.0400
68,200
+0.00(+0.00%)
Oct 22, 2019
0.0400
0.0400
0.0350
0.0400
55,700
+0.00(+14.29%)
Oct 21, 2019
0.0350
0.0400
0.0350
0.0350
74,000
+0.00(+0.00%)
Oct 18, 2019
0.0400
0.0400
0.0350
0.0350
98,999
-0.00(-12.50%)
Oct 17, 2019
0.0300
0.0450
0.0300
0.0400
1,532,160
+0.00(+14.29%)
Oct 16, 2019
0.0350
0.0450
0.0300
0.0350
560,628
-0.00(-12.50%)
Oct 15, 2019
0.0400
0.0400
0.0400
0.0400
3,625
+0.00(+0.00%)
Oct 11, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 10, 2019
0.0400
0.0400
0.0400
0.0400
69,844
+0.00(+0.00%)
Oct 09, 2019
0.0400
0.0400
0.0400
0.0400
61,300
-0.00(-11.11%)
Oct 08, 2019
0.0450
0.0450
0.0450
0.0450
25,500
+0.00(+12.50%)
Oct 07, 2019
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Oct 04, 2019
0.0400
0.0450
0.0400
0.0450
85,750
+0.01(+28.57%)
Oct 03, 2019
0.0400
0.0400
0.0350
0.0350
16,000
+0.00(+0.00%)
Oct 02, 2019
0.0350
0.0400
0.0350
0.0350
41,200
-0.01(-22.22%)
Sep 30, 2019
0.0450
0.0450
0.0450
0.0450
1,300
+0.00(+12.50%)
Sep 27, 2019
0.0450
0.0450
0.0400
0.0400
27,427
+0.00(+0.00%)
Sep 26, 2019
0.0450
0.0450
0.0400
0.0400
124,582
-0.00(-11.11%)
Sep 25, 2019
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+12.50%)
Sep 24, 2019
0.0400
0.0500
0.0400
0.0400
13,000
+0.00(+0.00%)
Sep 23, 2019
0.0450
0.0450
0.0400
0.0400
116,900
-0.00(-11.11%)
Sep 20, 2019
0.0500
0.0500
0.0450
0.0450
106,000
-0.01(-10.00%)
Sep 19, 2019
0.0450
0.0500
0.0450
0.0500
74,000
+0.01(+11.11%)
Sep 18, 2019
0.0500
0.0500
0.0450
0.0450
5,000
-0.01(-10.00%)
Sep 17, 2019
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Sep 16, 2019
0.0450
0.0500
0.0400
0.0500
237,232
+0.01(+11.11%)
Sep 13, 2019
0.0450
0.0450
0.0400
0.0450
165,000
+0.00(+12.50%)
Sep 12, 2019
0.0450
0.0450
0.0400
0.0400
53,900
+0.00(+0.00%)
Sep 11, 2019
0.0450
0.0450
0.0400
0.0400
50,400
-0.00(-11.11%)
Sep 10, 2019
0.0450
0.0450
0.0450
0.0450
105,019
-0.01(-10.00%)
Sep 09, 2019
0.0450
0.0500
0.0450
0.0500
132,650
+0.01(+11.11%)
Sep 06, 2019
0.0450
0.0450
0.0400
0.0450
98,070
+0.00(+12.50%)
Sep 05, 2019
0.0450
0.0450
0.0400
0.0400
231,800
+0.00(+0.00%)
Sep 04, 2019
0.0450
0.0450
0.0400
0.0400
331,964
-0.00(-11.11%)
Sep 03, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 30, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 29, 2019
0.0450
0.0450
0.0400
0.0450
309,753
+0.00(+0.00%)
Aug 28, 2019
0.0450
0.0450
0.0400
0.0450
126,253
+0.00(+0.00%)
Aug 27, 2019
0.0450
0.0500
0.0400
0.0450
379,930
+0.00(+0.00%)
Aug 26, 2019
0.0500
0.0500
0.0450
0.0450
75,500
+0.00(+0.00%)
Aug 23, 2019
0.0450
0.0450
0.0450
0.0450
43,038
+0.00(+0.00%)
Aug 22, 2019
0.0450
0.0500
0.0450
0.0450
117,300
-0.01(-10.00%)
Aug 21, 2019
0.0500
0.0500
0.0450
0.0500
91,000
+0.00(+0.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Aug 19, 2019
0.0500
0.0500
0.0500
0.0500
56,000
+0.01(+11.11%)
Aug 16, 2019
0.0500
0.0500
0.0450
0.0450
140,500
-0.01(-10.00%)
Aug 15, 2019
0.0450
0.0500
0.0450
0.0500
7,500
+0.00(+0.00%)
Aug 14, 2019
0.0500
0.0550
0.0450
0.0500
83,200
+0.00(+0.00%)
Aug 13, 2019
0.0600
0.0600
0.0500
0.0500
140,500
-0.01(-16.67%)
Aug 12, 2019
0.0600
0.0600
0.0600
0.0600
149,000
+0.00(+0.00%)
Aug 09, 2019
0.0500
0.0650
0.0500
0.0600
567,900
+0.01(+20.00%)
Aug 08, 2019
0.0500
0.0500
0.0500
0.0500
84,000
+0.00(+0.00%)
Aug 07, 2019
0.0500
0.0500
0.0500
0.0500
16,500
+0.01(+11.11%)
Aug 06, 2019
0.0500
0.0550
0.0450
0.0450
33,679
-0.01(-10.00%)
Aug 02, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 01, 2019
0.0500
0.0500
0.0450
0.0500
34,000
+0.00(+0.00%)
Jul 31, 2019
0.0500
0.0550
0.0450
0.0500
95,000
+0.00(+0.00%)
Jul 30, 2019
0.0500
0.0500
0.0500
0.0500
125,000
+0.00(+0.00%)
Jul 29, 2019
0.0500
0.0500
0.0500
0.0500
307,364
+0.00(+0.00%)
Jul 26, 2019
0.0550
0.0550
0.0500
0.0500
417,039
+0.00(+0.00%)
Jul 25, 2019
0.0550
0.0550
0.0500
0.0500
509,200
-0.00(-9.09%)
Jul 24, 2019
0.0550
0.0550
0.0550
0.0550
95,000
+0.00(+10.00%)
Jul 23, 2019
0.0500
0.0500
0.0500
0.0500
127,200
+0.00(+0.00%)
Jul 22, 2019
0.0550
0.0550
0.0500
0.0500
190,400
-0.00(-9.09%)
Jul 19, 2019
0.0550
0.0550
0.0500
0.0550
106,634
+0.00(+0.00%)
Jul 18, 2019
0.0500
0.0550
0.0500
0.0550
174,325
+0.00(+0.00%)
Jul 17, 2019
0.0550
0.0550
0.0550
0.0550
48,800
+0.00(+0.00%)
Jul 16, 2019
0.0550
0.0550
0.0500
0.0550
128,000
+0.00(+10.00%)
Jul 15, 2019
0.0550
0.0550
0.0500
0.0500
245,852
-0.00(-9.09%)
Jul 12, 2019
0.0550
0.0600
0.0500
0.0550
284,270
-0.00(-8.33%)
Jul 11, 2019
0.0550
0.0600
0.0550
0.0600
115,600
+0.00(+0.00%)
Jul 10, 2019
0.0600
0.0600
0.0550
0.0600
111,500
+0.00(+0.00%)
Jul 09, 2019
0.0600
0.0600
0.0600
0.0600
79,500
+0.00(+0.00%)
Jul 08, 2019
0.0600
0.0650
0.0600
0.0600
175,550
-0.01(-7.69%)
Jul 05, 2019
0.0650
0.0650
0.0650
0.0650
3,500
+0.00(+0.00%)
Jul 04, 2019
0.0600
0.0650
0.0550
0.0650
203,519
+0.01(+8.33%)
Jul 03, 2019
0.0600
0.0650
0.0600
0.0600
328,499
+0.00(+0.00%)
Jul 02, 2019
0.0600
0.0650
0.0600
0.0600
279,875
-0.01(-7.69%)
Jun 28, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 27, 2019
0.0700
0.0700
0.0650
0.0650
247,000
+0.00(+0.00%)
Jun 26, 2019
0.0650
0.0650
0.0650
0.0650
108,800
+0.00(+0.00%)
Jun 25, 2019
0.0650
0.0700
0.0650
0.0650
487,661
-0.01(-7.14%)
Jun 24, 2019
0.0650
0.0700
0.0650
0.0700
239,400
+0.01(+7.69%)
Jun 21, 2019
0.0700
0.0700
0.0650
0.0650
196,700
-0.01(-7.14%)
Jun 20, 2019
0.0700
0.0700
0.0650
0.0700
50,300
+0.00(+0.00%)
Jun 19, 2019
0.0700
0.0700
0.0650
0.0700
65,960
+0.01(+7.69%)
Jun 18, 2019
0.0750
0.0750
0.0650
0.0650
99,700
-0.01(-7.14%)
Jun 17, 2019
0.0750
0.0750
0.0700
0.0700
149,200
-0.00(-6.67%)
Jun 14, 2019
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+7.14%)
Jun 13, 2019
0.0700
0.0750
0.0700
0.0700
195,000
+0.00(+0.00%)
Jun 12, 2019
0.0700
0.0700
0.0650
0.0700
29,500
+0.00(+0.00%)
Jun 11, 2019
0.0700
0.0700
0.0650
0.0700
551,100
+0.01(+7.69%)
Jun 10, 2019
0.0700
0.0700
0.0650
0.0650
78,260
-0.01(-7.14%)
Jun 07, 2019
0.0700
0.0750
0.0700
0.0700
419,000
+0.01(+7.69%)
Jun 06, 2019
0.0750
0.0750
0.0650
0.0650
114,050
-0.01(-7.14%)
Jun 05, 2019
0.0750
0.0750
0.0700
0.0700
122,246
-0.01(-12.50%)
Jun 04, 2019
0.0750
0.0800
0.0750
0.0800
139,109
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.