Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Official Closing Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5000 0.5100 0.5000 0.5000 49,870 +0.00(+0.00%)
May 28, 2021 0.5100 0.5200 0.5000 0.5000 23,740 -0.06(-10.71%)
May 27, 2021 0.4900 0.5600 0.4900 0.5600 32,630 +0.08(+15.46%)
May 26, 2021 0.4850 0.4950 0.4700 0.4850 22,450 +0.01(+1.04%)
May 25, 2021 0.4750 0.4800 0.4700 0.4800 9,615 +0.02(+4.35%)
May 21, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 20, 2021 0.4650 0.4750 0.4500 0.4600 32,680 -0.01(-1.08%)
May 19, 2021 0.4800 0.4800 0.4650 0.4650 44,991 -0.02(-4.12%)
May 18, 2021 0.4950 0.4950 0.4850 0.4850 29,545 +0.00(+0.00%)
May 17, 2021 0.4900 0.4900 0.4850 0.4850 38,270 +0.00(+0.00%)
May 14, 2021 0.4900 0.4900 0.4800 0.4850 60,600 -0.01(-2.02%)
May 13, 2021 0.4800 0.4950 0.4800 0.4950 16,550 +0.01(+1.02%)
May 12, 2021 0.5300 0.5300 0.4900 0.4900 29,810 -0.05(-9.26%)
May 11, 2021 0.5500 0.5500 0.5300 0.5400 57,800 -0.02(-3.57%)
May 10, 2021 0.5800 0.5800 0.5500 0.5600 41,725 -0.02(-3.45%)
May 07, 2021 0.5600 0.5900 0.5600 0.5800 25,835 +0.02(+3.57%)
May 06, 2021 0.5800 0.5800 0.5500 0.5600 37,820 -0.02(-3.45%)
May 05, 2021 0.5500 0.6200 0.5500 0.5800 60,282 +0.05(+9.43%)
May 04, 2021 0.5600 0.5600 0.5300 0.5300 15,343 -0.03(-5.36%)
May 03, 2021 0.6000 0.6000 0.5500 0.5600 79,221 -0.04(-6.67%)
Apr 30, 2021 0.6500 0.6500 0.5900 0.6000 22,500 -0.02(-3.23%)
Apr 29, 2021 0.5300 0.6400 0.5300 0.6200 64,729 +0.08(+14.81%)
Apr 28, 2021 0.6200 0.6300 0.5100 0.5400 81,042 -0.08(-12.90%)
Apr 27, 2021 0.6500 0.6500 0.6200 0.6200 58,071 +0.01(+1.64%)
Apr 26, 2021 0.6300 0.7100 0.6000 0.6100 112,815 +0.01(+1.67%)
Apr 23, 2021 0.5200 0.7300 0.5200 0.6000 334,100 +0.08(+15.38%)
Apr 22, 2021 0.4100 0.5500 0.4100 0.5200 148,465 +0.11(+26.83%)
Apr 21, 2021 0.4100 0.4100 0.3800 0.4100 45,725 +0.01(+2.50%)
Apr 20, 2021 0.4250 0.4250 0.4000 0.4000 145,568 +0.00(+0.00%)
Apr 19, 2021 0.4250 0.4250 0.4000 0.4000 210,279 +0.01(+1.27%)
Apr 16, 2021 0.4050 0.4900 0.3900 0.3950 1,040,800 -0.07(-14.13%)
Apr 15, 2021 0.5000 0.5000 0.4600 0.4600 221,568 -0.04(-8.00%)
Apr 14, 2021 0.5600 0.5600 0.5000 0.5000 60,836 -0.07(-12.28%)
Apr 13, 2021 0.5900 0.5900 0.5700 0.5700 34,119 -0.01(-1.72%)
Apr 12, 2021 0.5900 0.5900 0.5800 0.5800 27,058 -0.01(-1.69%)
Apr 09, 2021 0.5800 0.5900 0.5600 0.5900 45,200 +0.00(+0.00%)
Apr 08, 2021 0.6000 0.6100 0.4600 0.5900 100,584 -0.03(-4.84%)
Apr 07, 2021 0.7100 0.7100 0.6000 0.6200 224,008 -0.09(-12.68%)
Apr 06, 2021 0.7600 0.7600 0.6900 0.7100 186,756 -0.06(-7.79%)
Apr 05, 2021 0.7500 0.8200 0.7300 0.7700 59,295 +0.01(+1.32%)
Apr 01, 2021 0.7600 0.7600 0.7600 0 -0.05(-6.17%)
Mar 31, 2021 0.7500 0.8100 0.7400 0.8100 54,054 +0.07(+9.46%)
Mar 30, 2021 0.7600 0.7600 0.7200 0.7400 26,058 -0.01(-1.33%)
Mar 29, 2021 0.8100 0.8200 0.6900 0.7500 91,185 -0.06(-7.41%)
Mar 26, 2021 0.8100 0.8200 0.8000 0.8100 38,600 -0.01(-1.22%)
Mar 25, 2021 0.8000 0.8200 0.8000 0.8200 29,180 +0.00(+0.00%)
Mar 24, 2021 0.8800 0.8800 0.8000 0.8200 97,666 -0.06(-6.82%)
Mar 23, 2021 0.8600 0.9200 0.8600 0.8800 78,940 +0.02(+2.33%)
Mar 22, 2021 0.8700 0.8700 0.8100 0.8600 87,127 -0.04(-4.44%)
Mar 19, 2021 0.9400 0.9400 0.8900 0.9000 32,100 -0.04(-4.26%)
Mar 18, 2021 0.9400 0.9500 0.9400 0.9400 30,942 -0.03(-3.09%)
Mar 17, 2021 0.9600 0.9700 0.9400 0.9700 28,890 +0.02(+2.11%)
Mar 16, 2021 1.000 1.000 0.9300 0.9500 48,682 -0.07(-6.86%)
Mar 15, 2021 1.030 1.030 0.9800 1.020 148,315 -0.01(-0.97%)
Mar 12, 2021 1.020 1.050 1.010 1.030 38,100 +0.02(+1.98%)
Mar 11, 2021 1.010 1.030 1.000 1.010 22,077 +0.00(+0.00%)
Mar 10, 2021 1.010 1.030 1.000 1.010 26,792 -0.04(-3.81%)
Mar 09, 2021 1.050 1.090 1.000 1.050 36,526 -0.03(-2.78%)
Mar 08, 2021 1.090 1.090 1.040 1.080 71,430 +0.04(+3.85%)
Mar 05, 2021 0.9700 1.070 0.9500 1.040 223,300 +0.17(+19.54%)
Mar 04, 2021 1.030 1.040 0.7900 0.8700 202,340 -0.18(-17.14%)
Mar 03, 2021 1.050 1.170 1.050 1.050 120,731 +0.00(+0.00%)
Mar 02, 2021 1.140 1.140 1.000 1.050 188,789 -0.09(-7.89%)
Mar 01, 2021 1.430 1.440 1.070 1.140 120,750 -0.25(-17.99%)
Feb 26, 2021 1.440 1.450 1.340 1.390 119,300 +0.03(+2.21%)
Feb 25, 2021 1.430 1.720 1.350 1.360 509,296 +0.02(+1.49%)
Feb 24, 2021 1.040 1.340 0.9400 1.340 802,126 +0.07(+5.51%)
Feb 23, 2021 2.490 2.530 1.240 1.270 2,325,435 -1.18(-48.16%)
Feb 22, 2021 2.300 2.470 2.210 2.450 1,185,780 +0.44(+21.89%)
Feb 19, 2021 1.900 2.020 1.850 2.010 776,300 +0.21(+11.67%)
Feb 18, 2021 1.600 1.900 1.600 1.800 480,716 +0.14(+8.43%)
Feb 17, 2021 1.550 1.670 1.540 1.660 381,443 +0.12(+7.79%)
Feb 16, 2021 1.400 1.540 1.350 1.540 492,110 +0.19(+14.07%)
Feb 12, 2021 1.350 1.350 1.350 0 +0.15(+12.50%)
Feb 11, 2021 1.110 1.200 1.100 1.200 518,996 +0.13(+12.15%)
Feb 10, 2021 1.060 1.090 1.010 1.070 243,868 +0.07(+7.00%)
Feb 09, 2021 1.110 1.110 1.000 1.000 371,617 +0.00(+0.00%)
Feb 08, 2021 0.8500 1.090 0.8500 1.000 214,124 +0.18(+21.95%)
Feb 05, 2021 1.140 1.150 0.8100 0.8200 454,900 -0.28(-25.45%)
Feb 04, 2021 0.9800 1.140 0.9700 1.100 564,388 +0.18(+19.57%)
Feb 03, 2021 0.8700 0.9200 0.8600 0.9200 355,243 +0.07(+8.24%)
Feb 02, 2021 0.8300 0.8700 0.7500 0.8500 132,586 -0.02(-2.30%)
Feb 01, 2021 0.8500 0.8700 0.8200 0.8700 166,682 +0.06(+7.41%)
Jan 29, 2021 0.7800 0.8400 0.7500 0.8100 272,100 +0.08(+10.96%)
Jan 28, 2021 0.6800 0.7300 0.6800 0.7300 69,465 +0.03(+4.29%)
Jan 27, 2021 0.7100 0.7200 0.6700 0.7000 62,950 +0.00(+0.00%)
Jan 26, 2021 0.6200 0.7300 0.6200 0.7000 209,060 +0.07(+11.11%)
Jan 25, 2021 0.5900 0.6500 0.5800 0.6300 130,227 +0.07(+12.50%)
Jan 22, 2021 0.5800 0.5800 0.5600 0.5600 4,800 -0.02(-3.45%)
Jan 21, 2021 0.5500 0.5900 0.5500 0.5800 14,780 -0.01(-1.69%)
Jan 20, 2021 0.5500 0.5900 0.5500 0.5900 2,630 +0.03(+5.36%)
Jan 19, 2021 0.5800 0.5800 0.5500 0.5600 6,155 -0.04(-6.67%)
Jan 18, 2021 0.6200 0.6200 0.5300 0.6000 41,425 -0.03(-4.76%)
Jan 15, 2021 0.5800 0.6300 0.5800 0.6300 5,500 +0.05(+8.62%)
Jan 14, 2021 0.6000 0.6200 0.5800 0.5800 177,480 -0.02(-3.33%)
Jan 13, 2021 0.5500 0.6200 0.5500 0.6000 166,637 +0.08(+15.38%)
Jan 12, 2021 0.5600 0.5700 0.5200 0.5200 87,317 -0.06(-10.34%)
Jan 11, 2021 0.5600 0.5800 0.5100 0.5800 53,257 +0.01(+1.75%)
Jan 08, 2021 0.5100 0.5700 0.5100 0.5700 70,000 +0.06(+11.76%)
Jan 07, 2021 0.5100 0.5100 0.5100 0.5100 3,050 +0.00(+0.00%)
Jan 06, 2021 0.5300 0.5300 0.5100 0.5100 6,195 -0.01(-1.92%)
Jan 05, 2021 0.4800 0.5500 0.4800 0.5200 86,090 +0.05(+11.83%)
Jan 04, 2021 0.4900 0.4900 0.4650 0.4650 29,460 -0.03(-6.06%)
Dec 31, 2020 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
Dec 30, 2020 0.5000 0.5000 0.4700 0.4800 45,696 -0.04(-7.69%)
Dec 29, 2020 0.4300 0.5600 0.4300 0.5200 144,020 +0.11(+26.83%)
Dec 24, 2020 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 23, 2020 0.4700 0.4700 0.4000 0.4200 192,795 -0.04(-8.70%)
Dec 22, 2020 0.5400 0.5400 0.4600 0.4600 224,200 -0.08(-14.81%)
Dec 21, 2020 0.5700 0.5700 0.5200 0.5400 43,500 -0.02(-3.57%)
Dec 18, 2020 0.5700 0.5800 0.5600 0.5600 23,700 -0.01(-1.75%)
Dec 17, 2020 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Dec 16, 2020 0.6000 0.6100 0.5600 0.5700 59,850 -0.03(-5.00%)
Dec 15, 2020 0.6100 0.6200 0.6000 0.6000 56,955 -0.03(-4.76%)
Dec 14, 2020 0.6600 0.6600 0.5800 0.6300 57,150 -0.03(-4.55%)
Dec 11, 2020 0.7000 0.7200 0.6600 0.6600 57,700 -0.03(-4.35%)
Dec 10, 2020 0.6800 0.6900 0.6600 0.6900 63,855 -0.01(-1.43%)
Dec 09, 2020 0.7300 0.7400 0.6900 0.7000 101,888 -0.02(-2.78%)
Dec 08, 2020 0.6500 0.7400 0.6500 0.7200 413,985 +0.07(+10.77%)
Dec 07, 2020 0.6700 0.6800 0.6100 0.6500 200,756 -0.09(-12.16%)
Dec 04, 2020 0.5000 0.7800 0.5000 0.7400 853,100 +0.24(+48.00%)
Dec 03, 2020 0.4500 0.5000 0.4450 0.5000 37,627 +0.05(+11.11%)
Dec 02, 2020 0.4500 0.4600 0.4500 0.4500 9,150 +0.00(+0.00%)
Dec 01, 2020 0.4500 0.4500 0.4500 0.4500 28,674 +0.01(+2.27%)
Nov 30, 2020 0.4100 0.4400 0.4100 0.4400 70,032 +0.03(+7.32%)
Nov 27, 2020 0.4000 0.4100 0.3950 0.4100 57,100 +0.02(+6.49%)
Nov 26, 2020 0.4000 0.4000 0.3850 0.3850 4,480 -0.02(-3.75%)
Nov 25, 2020 0.3900 0.4000 0.3900 0.4000 2,631 +0.00(+0.00%)
Nov 24, 2020 0.4000 0.4000 0.3900 0.4000 22,595 +0.02(+3.90%)
Nov 23, 2020 0.3900 0.3900 0.3850 0.3850 31,215 -0.01(-1.28%)
Nov 19, 2020 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 18, 2020 0.3900 0.4000 0.3900 0.4000 6,920 +0.01(+2.56%)
Nov 17, 2020 0.3900 0.3900 0.3900 0.3900 950 -0.01(-1.27%)
Nov 16, 2020 0.4050 0.4050 0.3850 0.3950 20,555 -0.01(-1.25%)
Nov 13, 2020 0.4000 0.4050 0.4000 0.4000 17,005 +0.00(+0.00%)
Nov 12, 2020 0.3950 0.4100 0.3950 0.4000 36,264 +0.02(+5.26%)
Nov 11, 2020 0.3850 0.3850 0.3750 0.3800 20,900 -0.01(-1.30%)
Nov 10, 2020 0.3600 0.3850 0.3600 0.3850 4,400 +0.01(+2.67%)
Nov 09, 2020 0.4450 0.4450 0.2900 0.3750 148,214 -0.07(-14.77%)
Nov 06, 2020 0.4000 0.4500 0.4000 0.4400 97,130 +0.05(+12.82%)
Nov 05, 2020 0.3800 0.4000 0.3800 0.3900 37,015 +0.04(+11.43%)
Nov 04, 2020 0.3600 0.3600 0.3500 0.3500 7,005 -0.01(-2.78%)
Nov 03, 2020 0.3550 0.3600 0.3550 0.3600 17,975 +0.01(+1.41%)
Nov 02, 2020 0.3350 0.3550 0.3350 0.3550 18,455 +0.01(+4.41%)
Oct 30, 2020 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Oct 29, 2020 0.3400 0.3400 0.3400 0.3400 23,369 +0.00(+0.00%)
Oct 28, 2020 0.3350 0.3400 0.3300 0.3400 34,014 +0.01(+1.49%)
Oct 27, 2020 0.3450 0.3450 0.3350 0.3350 7,735 -0.01(-4.29%)
Oct 26, 2020 0.3500 0.3500 0.3500 0.3500 12,150 +0.00(+0.00%)
Oct 23, 2020 0.3400 0.3500 0.3400 0.3500 12,026 +0.01(+2.94%)
Oct 22, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Oct 21, 2020 0.3350 0.3500 0.3350 0.3400 51,071 +0.01(+1.49%)
Oct 20, 2020 0.3500 0.3500 0.3350 0.3350 37,000 -0.01(-4.29%)
Oct 19, 2020 0.3550 0.3550 0.3500 0.3500 21,800 -0.01(-2.78%)
Oct 16, 2020 0.3500 0.3700 0.3400 0.3600 57,227 +0.01(+2.86%)
Oct 15, 2020 0.3600 0.3600 0.3500 0.3500 28,069 -0.01(-2.78%)
Oct 14, 2020 0.3600 0.3600 0.3600 0.3600 1,950 -0.01(-1.37%)
Oct 13, 2020 0.3750 0.3750 0.3650 0.3650 3,210 -0.01(-2.67%)
Oct 09, 2020 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 08, 2020 0.3700 0.3700 0.3700 0.3700 5,406 +0.01(+1.37%)
Oct 07, 2020 0.3700 0.3700 0.3650 0.3650 23,900 +0.00(+0.00%)
Oct 06, 2020 0.3800 0.3800 0.3650 0.3650 4,745 -0.01(-1.35%)
Oct 05, 2020 0.3750 0.3750 0.3700 0.3700 25,940 -0.01(-1.33%)
Oct 02, 2020 0.3800 0.3800 0.3750 0.3750 3,463 +0.00(+0.00%)
Oct 01, 2020 0.3800 0.3800 0.3750 0.3750 9,859 -0.01(-1.32%)
Sep 30, 2020 0.3800 0.3850 0.3700 0.3800 29,319 +0.00(+0.00%)
Sep 29, 2020 0.3800 0.3850 0.3800 0.3800 21,092 +0.01(+2.70%)
Sep 28, 2020 0.3800 0.3800 0.3700 0.3700 13,500 -0.01(-1.33%)
Sep 25, 2020 0.3750 0.3750 0.3650 0.3750 9,600 -0.01(-1.32%)
Sep 24, 2020 0.3800 0.3800 0.3650 0.3800 22,600 +0.01(+1.33%)
Sep 23, 2020 0.3750 0.3900 0.3750 0.3750 10,130 -0.01(-1.32%)
Sep 22, 2020 0.3800 0.3800 0.3700 0.3800 7,077 +0.00(+0.00%)
Sep 21, 2020 0.3900 0.3950 0.3800 0.3800 15,144 +0.00(+0.00%)
Sep 18, 2020 0.3850 0.3850 0.3800 0.3800 15,200 +0.01(+1.33%)
Sep 17, 2020 0.3600 0.3800 0.3600 0.3750 36,805 +0.03(+7.14%)
Sep 16, 2020 0.3700 0.3700 0.3300 0.3500 49,420 -0.02(-5.41%)
Sep 15, 2020 0.3700 0.3700 0.3700 0.3700 1,520 +0.00(+0.00%)
Sep 14, 2020 0.3700 0.3700 0.3700 0.3700 30,111 +0.00(+0.00%)
Sep 11, 2020 0.3850 0.3850 0.3700 0.3700 13,419 -0.02(-5.13%)
Sep 10, 2020 0.3850 0.3900 0.3850 0.3900 50,609 +0.01(+1.30%)
Sep 09, 2020 0.4100 0.4100 0.3850 0.3850 5,102 +0.00(+0.00%)
Sep 08, 2020 0.4150 0.4150 0.3850 0.3850 21,725 +0.01(+1.32%)
Sep 04, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 03, 2020 0.3800 0.4000 0.3700 0.4000 31,539 +0.00(+0.00%)
Sep 02, 2020 0.4000 0.4000 0.4000 0.4000 37,270 +0.00(+0.00%)
Sep 01, 2020 0.4000 0.4000 0.4000 0.4000 43,399 -0.01(-2.44%)
Aug 31, 2020 0.4050 0.4100 0.4000 0.4100 60,154 +0.00(+1.23%)
Aug 28, 2020 0.4000 0.4200 0.4000 0.4050 10,247 -0.00(-1.22%)
Aug 27, 2020 0.4100 0.4100 0.4100 0.4100 1,450 +0.00(+1.23%)
Aug 26, 2020 0.4100 0.4100 0.4000 0.4050 15,744 -0.02(-4.71%)
Aug 25, 2020 0.4250 0.4250 0.4250 0.4250 5,000 +0.02(+6.25%)
Aug 24, 2020 0.4000 0.4000 0.4000 0.4000 13,050 +0.00(+0.00%)
Aug 21, 2020 0.4200 0.4200 0.4000 0.4000 38,801 -0.02(-5.88%)
Aug 20, 2020 0.4250 0.4250 0.4250 0.4250 1,298 +0.00(+0.00%)
Aug 19, 2020 0.4200 0.4600 0.4200 0.4250 14,600 +0.01(+1.19%)
Aug 18, 2020 0.4300 0.4300 0.4200 0.4200 10,640 -0.02(-3.45%)
Aug 17, 2020 0.4500 0.4500 0.4350 0.4350 10,459 +0.00(+0.00%)
Aug 14, 2020 0.4400 0.4400 0.4300 0.4350 9,680 -0.01(-1.14%)
Aug 13, 2020 0.4400 0.4400 0.4400 0.4400 4,559 +0.01(+2.33%)
Aug 12, 2020 0.4300 0.4600 0.4300 0.4300 5,011 +0.00(+0.00%)
Aug 11, 2020 0.4600 0.4600 0.4300 0.4300 12,300 -0.03(-6.52%)
Aug 10, 2020 0.4600 0.4600 0.4600 0.4600 5,634 +0.03(+6.98%)
Aug 07, 2020 0.4500 0.4500 0.4300 0.4300 21,050 -0.02(-4.44%)
Aug 06, 2020 0.4500 0.4500 0.4500 0.4500 3,400 -0.04(-8.16%)
Aug 05, 2020 0.4750 0.4900 0.4600 0.4900 16,426 +0.03(+6.52%)
Aug 04, 2020 0.4350 0.4600 0.4350 0.4600 5,445 +0.03(+6.98%)
Jul 31, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 30, 2020 0.4500 0.4550 0.4300 0.4300 33,180 -0.03(-6.52%)
Jul 29, 2020 0.4600 0.4600 0.4600 0.4600 27,000 +0.00(+0.00%)
Jul 28, 2020 0.4600 0.4600 0.4600 0.4600 3,833 -0.01(-1.08%)
Jul 27, 2020 0.4950 0.4950 0.4600 0.4650 10,822 -0.00(-1.06%)
Jul 24, 2020 0.4600 0.4900 0.4600 0.4700 7,905 +0.00(+1.08%)
Jul 23, 2020 0.4600 0.4650 0.4600 0.4650 16,600 -0.01(-2.11%)
Jul 22, 2020 0.5000 0.5000 0.4750 0.4750 11,870 -0.03(-5.00%)
Jul 21, 2020 0.4700 0.5000 0.4700 0.5000 24,619 +0.03(+6.38%)
Jul 20, 2020 0.4600 0.4700 0.4600 0.4700 2,175 +0.01(+2.17%)
Jul 17, 2020 0.4200 0.4600 0.4200 0.4600 60,040 +0.03(+6.98%)
Jul 16, 2020 0.4350 0.4400 0.4300 0.4300 12,169 -0.01(-2.27%)
Jul 15, 2020 0.4500 0.4500 0.4200 0.4400 57,826 -0.01(-2.22%)
Jul 14, 2020 0.4700 0.4800 0.4500 0.4500 25,244 -0.03(-6.25%)
Jul 13, 2020 0.5000 0.5000 0.4700 0.4800 9,323 +0.00(+0.00%)
Jul 10, 2020 0.4700 0.4800 0.4700 0.4800 7,115 +0.01(+2.13%)
Jul 09, 2020 0.4800 0.5000 0.4700 0.4700 47,264 -0.01(-2.08%)
Jul 08, 2020 0.5000 0.5100 0.4800 0.4800 13,080 -0.02(-4.00%)
Jul 07, 2020 0.5200 0.5200 0.5000 0.5000 7,606 +0.00(+0.00%)
Jul 06, 2020 0.5800 0.5800 0.5000 0.5000 14,902 -0.04(-7.41%)
Jul 03, 2020 0.5400 0.5400 0.5400 0.5400 3,400 +0.00(+0.00%)
Jul 02, 2020 0.5400 0.5800 0.4950 0.5400 35,497 +0.05(+10.20%)
Jun 30, 2020 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Jun 29, 2020 0.5200 0.5200 0.4100 0.4600 98,768 -0.05(-9.80%)
Jun 26, 2020 0.5100 0.5200 0.5100 0.5100 21,953 +0.00(+0.00%)
Jun 25, 2020 0.5300 0.5300 0.5100 0.5100 20,366 -0.01(-1.92%)
Jun 24, 2020 0.5700 0.5700 0.5200 0.5200 25,785 -0.06(-10.34%)
Jun 23, 2020 0.5700 0.5800 0.5500 0.5800 17,500 +0.03(+5.45%)
Jun 22, 2020 0.5500 0.6000 0.5300 0.5500 89,785 -0.02(-3.51%)
Jun 19, 2020 0.5800 0.5800 0.5600 0.5700 26,735 -0.01(-1.72%)
Jun 18, 2020 0.5800 0.5900 0.5800 0.5800 19,394 +0.00(+0.00%)
Jun 17, 2020 0.5900 0.5900 0.5800 0.5800 26,995 -0.01(-1.69%)
Jun 16, 2020 0.5700 0.5900 0.5700 0.5900 12,934 -0.01(-1.67%)
Jun 15, 2020 0.6000 0.6000 0.5700 0.6000 25,264 -0.01(-1.64%)
Jun 12, 2020 0.6000 0.6100 0.5900 0.6100 33,120 +0.02(+3.39%)
Jun 11, 2020 0.6300 0.6300 0.5900 0.5900 104,503 -0.04(-6.35%)
Jun 10, 2020 0.6000 0.6400 0.5900 0.6300 50,636 +0.04(+6.78%)
Jun 09, 2020 0.6100 0.6100 0.5900 0.5900 131,507 -0.01(-1.67%)
Jun 08, 2020 0.6100 0.6100 0.5700 0.6000 152,752 +0.01(+1.69%)
Jun 05, 2020 0.6100 0.6100 0.5900 0.5900 71,780 -0.01(-1.67%)
Jun 04, 2020 0.5900 0.6300 0.5700 0.6000 215,100 +0.01(+1.69%)
Jun 03, 2020 0.6100 0.6200 0.5800 0.5900 202,973 -0.01(-1.67%)
Jun 02, 2020 0.6300 0.6400 0.5700 0.6000 443,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.